Dark

Check out our Level2View

AMD20260904P477.5
AMD Sep 4 2026 477.50 Put (AMD260904P00477500)
option OPRA

Expired

Sep 3, 2026

22.20+1.555%(+0.34)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	29.5500	31.9000	18.8700	22.2000	+1.555%	61	192	0.000%
2026-09-02	19.3200	25.7500	19.0700	21.8600	+1.204%	16	191	+1.555%
2026-09-01	26.1500	26.1500	21.1800	21.6000	+44.772%	153	191	+2.778%
2026-08-31	15.8000	16.3000	14.9200	14.9200	-19.655%	102	323	+48.794%
2026-08-28	14.4500	18.5700	12.4500	18.5700	+24.631%	86	279	+19.548%
2026-08-27	15.2000	18.2500	14.0500	14.9000	-8.025%	191	233	+48.993%
2026-08-26	17.7100	17.7100	12.9000	16.2000	-0.613%	20	99	+37.037%
2026-08-25	18.0700	20.1500	15.4000	16.3000	-47.689%	120	95	+36.196%
2026-08-24	30.3500	32.5500	30.3500	31.1600	+23.700%	17	40	-28.755%
2026-08-21	26.1900	26.1900	25.1900	25.1900	-6.531%	2	27	-11.870%
2026-08-20	26.2500	26.9500	26.0300	26.9500	+0.447%	6	27	-17.625%
2026-08-19	26.8300	26.8300	26.8300	26.8300	+37.943%	5	22	-17.257%
2026-08-18	17.5900	21.4800	17.4800	19.4500	+79.594%	7	18	+14.139%
2026-08-17	12.1000	12.1000	9.5000	10.8300	0.000%	22	0	+104.986%

Share