Dark

AMD20260904P475
AMD Sep 4 2026 475.00 Put (AMD260904P00475000)
option OPRA

Expired

Sep 3, 2026

19.50+0.515%(+0.10)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.6500	29.6800	17.0100	19.5000	+0.515%	180	664	0.000%
2026-09-02	18.4200	23.5200	15.7800	19.4000	+5.149%	113	793	+0.515%
2026-09-01	18.8900	24.3000	17.7600	18.4500	+41.055%	62	842	+5.691%
2026-08-31	15.9000	15.9000	12.2000	13.0800	-13.663%	78	853	+49.083%
2026-08-28	15.6000	17.1000	10.7500	15.1500	+10.989%	385	863	+28.713%
2026-08-27	15.0000	17.4600	12.7500	13.6500	-7.645%	291	788	+42.857%
2026-08-26	17.1200	17.1200	10.7000	14.7800	-0.805%	332	756	+31.935%
2026-08-25	18.4200	18.7600	14.1900	14.9000	-45.936%	178	661	+30.872%
2026-08-24	27.0000	31.2000	25.5700	27.5600	+35.098%	27	598	-29.245%
2026-08-21	20.0000	25.2300	20.0000	20.4000	-18.006%	355	590	-4.412%
2026-08-20	21.5700	27.8500	21.5700	24.8800	+1.759%	41	454	-21.624%
2026-08-19	21.0000	27.6900	20.9700	24.4500	+35.833%	42	425	-20.245%
2026-08-18	17.6800	21.9000	17.6800	18.0000	+63.043%	87	432	+8.333%
2026-08-17	11.5400	12.1500	8.7800	11.0400	-11.325%	88	406	+76.630%
2026-08-14	16.3800	16.3800	12.4400	12.4500	-37.750%	124	379	+56.627%
2026-08-13	18.0200	20.0000	16.9900	20.0000	-2.913%	191	345	-2.500%
2026-08-12	23.9000	23.9000	20.3000	20.6000	-25.632%	30	163	-5.340%
2026-08-11	30.1700	32.4000	27.7000	27.7000	-6.102%	28	144	-29.603%
2026-08-10	28.3000	29.5000	27.6500	29.5000	+4.056%	60	125	-33.898%
2026-08-07	30.0000	30.0000	28.3500	28.3500	+5.195%	7	93	-31.217%
2026-08-06	34.0000	34.2200	26.6700	26.9500	-15.965%	17	90	-27.644%
2026-08-05	34.8000	36.9400	31.1700	32.0700	+28.795%	88	88	-39.196%
2026-08-04	27.6500	27.6500	24.5000	24.9000	-39.075%	26	62	-21.687%
2026-08-03	46.5000	46.5000	39.6600	40.8700	+9.132%	18	56	-52.288%
2026-07-31	35.8800	38.0000	35.8800	37.4500	-7.187%	9	45	-47.931%
2026-07-30	40.2900	41.7500	37.5000	40.3500	-33.689%	41	42	-51.673%
2026-07-29	62.9400	69.4800	60.8500	60.8500	+10.898%	5	30	-67.954%
2026-07-28	53.8300	59.9200	53.8300	54.8700	+32.857%	15	0	-64.461%
2026-07-27	42.8500	47.1000	40.7000	41.3000	+49.313%	19	0	-52.785%
2026-07-24	27.5900	27.7100	27.5600	27.6600	0.000%	14	0	-29.501%