Dark

Check out our Level2View

AMD20260904P472.5
AMD Sep 4 2026 472.50 Put (AMD260904P00472500)
option OPRA

Expired

Sep 3, 2026

17.24-2.268%(-0.40)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.7500	27.2200	14.1500	17.2400	-2.268%	114	419	0.000%
2026-09-02	17.1500	19.8000	16.8300	17.6400	+9.701%	44	434	-2.268%
2026-09-01	18.7000	20.7000	15.7000	16.0800	+37.907%	155	443	+7.214%
2026-08-31	10.9700	13.8100	10.9700	11.6600	-14.138%	732	576	+47.856%
2026-08-28	13.5700	15.0400	10.0100	13.5800	-2.513%	333	345	+26.951%
2026-08-27	15.0000	16.0000	11.9300	13.9300	+9.084%	263	237	+23.762%
2026-08-26	10.0000	12.7700	10.0000	12.7700	-9.433%	70	105	+35.004%
2026-08-25	16.1000	18.0300	13.1000	14.1000	-46.388%	97	94	+22.270%
2026-08-24	29.6000	29.6000	26.3000	26.3000	+33.842%	5	67	-34.449%
2026-08-21	18.9600	22.0000	18.9600	19.6500	0.000%	80	63	-12.265%

Share