Dark

AMD20260904P470
AMD Sep 4 2026 470.00 Put (AMD260904P00470000)
option OPRA

Expired

Sep 3, 2026

15.75+0.255%(+0.04)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.7300	28.7300	11.9900	15.7500	+0.255%	308	834	0.000%
2026-09-02	12.8900	19.2500	12.6200	15.7100	+2.345%	127	854	+0.255%
2026-09-01	14.8900	20.3500	13.6000	15.3500	+63.298%	319	881	+2.606%
2026-08-31	11.2800	12.6500	9.0500	9.4000	-31.884%	385	942	+67.553%
2026-08-28	13.0000	14.1500	8.7500	13.8000	+8.491%	755	901	+14.130%
2026-08-27	14.0000	14.6700	10.5000	12.7200	+4.348%	451	848	+23.821%
2026-08-26	14.3000	14.3000	8.8200	12.1900	-4.167%	120	620	+29.204%
2026-08-25	15.4800	16.6700	11.9300	12.7200	-48.977%	209	605	+23.821%
2026-08-24	23.9500	27.4900	22.7700	24.9300	+36.304%	50	530	-36.823%
2026-08-21	19.0500	23.5000	17.7800	18.2900	-17.613%	60	533	-13.887%
2026-08-20	20.2500	24.7700	19.6500	22.2000	+0.452%	308	519	-29.054%
2026-08-19	16.4400	23.9200	16.4400	22.1000	+32.892%	54	726	-28.733%
2026-08-18	14.3100	19.1300	14.2300	16.6300	+72.869%	98	704	-5.292%
2026-08-17	9.5900	9.9200	7.5900	9.6200	-3.511%	26	688	+63.721%
2026-08-14	14.0600	14.1300	9.9700	9.9700	-44.703%	60	679	+57.974%
2026-08-13	19.6000	19.6000	14.8000	18.0300	-10.743%	47	661	-12.646%
2026-08-12	20.5300	21.9200	18.2000	20.2000	-20.784%	410	662	-22.030%
2026-08-11	27.3700	30.2500	24.8000	25.5000	-9.091%	111	369	-38.235%
2026-08-10	29.5100	29.5100	25.9000	28.0500	+7.348%	42	289	-43.850%
2026-08-07	23.9300	27.7000	23.8200	26.1300	+9.560%	66	261	-39.724%
2026-08-06	36.8500	36.8500	23.8500	23.8500	-21.803%	253	263	-33.962%
2026-08-05	34.1400	34.2000	28.0200	30.5000	+32.898%	90	84	-48.361%
2026-08-04	27.1500	27.5000	22.9300	22.9500	-37.278%	33	84	-31.373%
2026-08-03	45.7000	45.7000	35.2000	36.5900	-9.296%	10	66	-56.955%
2026-07-31	28.0000	40.3400	28.0000	40.3400	+4.508%	33	65	-60.957%
2026-07-30	41.0000	41.0000	35.4500	38.6000	-36.293%	101	58	-59.197%
2026-07-29	60.5600	60.5900	60.5600	60.5900	+19.319%	2	10	-74.006%
2026-07-28	57.7500	57.9600	50.7800	50.7800	+14.835%	3	0	-68.984%
2026-07-27	33.7800	44.2200	33.7800	44.2200	+43.571%	5	0	-64.383%
2026-07-24	26.5900	30.8000	25.7700	30.8000	0.000%	28	0	-48.864%