Dark

AMD20260904P465
AMD Sep 4 2026 465.00 Put (AMD260904P00465000)
option OPRA

Expired

Sep 3, 2026

10.75-9.966%(-1.19)357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.8000	21.0000	8.2900	10.7500	-9.966%	357	650	0.000%
2026-09-02	11.3000	15.3500	9.6500	11.9400	-0.084%	88	783	-9.966%
2026-09-01	14.2500	16.3300	10.5000	11.9500	+65.055%	354	784	-10.042%
2026-08-31	11.0500	11.4000	7.1800	7.2400	-33.881%	695	876	+48.481%
2026-08-28	9.8000	12.0000	6.8500	10.9500	+15.873%	642	811	-1.826%
2026-08-27	10.2000	11.8200	8.5900	9.4500	-7.353%	195	495	+13.757%
2026-08-26	7.9000	10.5500	7.4600	10.2000	-4.673%	102	432	+5.392%
2026-08-25	13.2500	13.5900	10.0500	10.7000	-45.850%	117	398	+0.467%
2026-08-24	17.1000	24.5900	17.1000	19.7600	+31.909%	29	367	-45.597%
2026-08-21	17.6700	19.7300	14.9800	14.9800	-21.939%	84	357	-28.238%
2026-08-20	19.4100	21.5900	19.1900	19.1900	-4.289%	74	330	-43.981%
2026-08-19	20.2000	21.6000	18.9000	20.0500	+47.426%	104	296	-46.384%
2026-08-18	12.3700	16.6100	12.3700	13.6000	+65.854%	57	241	-20.956%
2026-08-17	8.6500	8.6500	6.5500	8.2000	-2.381%	41	241	+31.098%
2026-08-14	13.1200	13.4500	8.4000	8.4000	-47.236%	32	218	+27.976%
2026-08-13	15.0500	15.9200	13.5400	15.9200	-12.431%	43	213	-32.475%
2026-08-12	18.0500	18.1800	16.1200	18.1800	-20.957%	10	197	-40.869%
2026-08-11	24.8200	27.6500	22.5500	23.0000	-2.831%	48	197	-53.261%
2026-08-10	25.4500	25.4500	22.9400	23.6700	+2.913%	155	171	-54.584%
2026-08-07	21.8500	25.7100	21.8500	23.0000	+1.770%	60	141	-53.261%
2026-08-06	30.0000	30.0000	22.6000	22.6000	-18.559%	22	123	-52.434%
2026-08-05	26.6500	31.1500	25.6500	27.7500	+21.126%	61	125	-61.261%
2026-08-04	24.9000	26.0000	21.0000	22.9100	-30.890%	34	82	-53.077%
2026-08-03	42.9900	43.0000	33.1500	33.1500	-12.417%	32	71	-67.572%
2026-07-31	33.7500	37.8500	33.7500	37.8500	+5.432%	5	52	-71.598%
2026-07-30	40.7500	40.7500	33.5500	35.9000	-43.214%	23	48	-70.056%
2026-07-29	55.6100	63.2200	55.6100	63.2200	+28.863%	2	44	-82.996%
2026-07-28	55.1400	55.1400	47.9000	49.0600	+34.485%	5	0	-78.088%
2026-07-27	36.3000	41.7000	36.3000	36.4800	+44.190%	42	0	-70.532%
2026-07-24	25.5200	26.3400	24.2400	25.3000	0.000%	50	0	-57.510%