Dark

Check out our Dark Pool Levels

AMD20260904P462.5
AMD Sep 4 2026 462.50 Put (AMD260904P00462500)
option OPRA

Expired

Sep 3, 2026

8.74-15.800%(-1.64)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.8000	18.6000	6.6900	8.7400	-15.800%	127	377	0.000%
2026-09-02	11.9500	12.9500	7.6000	10.3800	+5.595%	193	405	-15.800%
2026-09-01	11.5000	13.7000	9.2500	9.8300	+54.560%	108	287	-11.089%
2026-08-31	7.3500	8.4000	6.0500	6.3600	-25.960%	85	252	+37.421%
2026-08-28	7.5500	10.1400	6.3100	8.5900	-9.579%	198	222	+1.746%
2026-08-27	9.1500	11.1000	8.3500	9.5000	+9.195%	49	97	-8.000%
2026-08-26	8.1700	8.9000	7.0600	8.7000	-11.224%	50	75	+0.460%
2026-08-25	13.0000	13.0000	9.2500	9.8000	-48.121%	57	50	-10.816%
2026-08-24	19.0000	21.0600	18.8900	18.8900	+24.358%	28	40	-53.732%
2026-08-21	14.5000	19.8500	14.3500	15.1900	-17.892%	45	32	-42.462%
2026-08-20	18.0000	19.5200	18.0000	18.5000	0.000%	18	15	-52.757%

Share