Dark

AMD20260904P460
AMD Sep 4 2026 460.00 Put (AMD260904P00460000)
option OPRA

Expired

Sep 3, 2026

7.24-17.821%(-1.57)2,148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.6400	20.2200	5.2500	7.2400	-17.821%	2,148	1,400	0.000%
2026-09-02	9.7100	12.0000	6.4000	8.8100	-5.775%	1,883	2,277	-17.821%
2026-09-01	10.2300	13.1000	7.9000	9.3500	+73.148%	696	1,354	-22.567%
2026-08-31	7.0700	7.7900	5.1500	5.4000	-38.776%	824	1,495	+34.074%
2026-08-28	9.1000	9.5500	5.2500	8.8200	+16.667%	1,059	1,379	-17.914%
2026-08-27	8.5500	10.2000	7.0000	7.5600	-13.600%	776	1,008	-4.233%
2026-08-26	8.7000	8.8000	6.0000	8.7500	0.000%	387	921	-17.257%
2026-08-25	11.4600	11.6400	8.3000	8.7500	-53.947%	431	779	-17.257%
2026-08-24	15.4500	22.0000	15.4500	19.0000	+37.881%	154	694	-61.895%
2026-08-21	16.0000	17.1500	13.3000	13.7800	-19.650%	142	675	-47.460%
2026-08-20	17.1000	19.5100	15.1100	17.1500	-1.096%	285	669	-57.784%
2026-08-19	18.3000	19.5000	16.9500	17.3400	+40.976%	109	534	-58.247%
2026-08-18	11.2500	14.9500	11.0000	12.3000	+76.724%	65	499	-41.138%
2026-08-17	8.0000	8.0000	5.5000	6.9600	-11.899%	228	455	+4.023%
2026-08-14	11.8000	12.0000	7.9000	7.9000	-43.772%	130	299	-8.354%
2026-08-13	13.2000	14.0500	11.9000	14.0500	-14.848%	42	241	-48.470%
2026-08-12	17.3000	17.3000	14.2200	16.5000	-21.429%	22	222	-56.121%
2026-08-11	24.4000	25.1700	20.2000	21.0000	-9.677%	17	226	-65.524%
2026-08-10	21.8000	23.2500	20.4000	23.2500	+4.494%	252	226	-68.860%
2026-08-07	21.6500	23.8800	20.5000	22.2500	+7.696%	25	163	-67.461%
2026-08-06	30.0500	30.0500	20.3100	20.6600	-18.565%	62	142	-64.956%
2026-08-05	25.8000	29.7500	23.8000	25.3700	+18.000%	124	149	-71.462%
2026-08-04	23.0600	23.0600	19.3500	21.5000	-32.411%	23	59	-66.326%
2026-08-03	42.8800	42.8800	31.8100	31.8100	-2.183%	10	53	-77.240%
2026-07-31	32.4400	33.4300	30.0000	32.5200	-3.214%	59	50	-77.737%
2026-07-30	44.1500	44.1500	32.3800	33.6000	-44.047%	14	38	-78.452%
2026-07-29	50.0800	61.6700	50.0800	60.0500	+27.144%	11	34	-87.943%
2026-07-28	47.2300	47.2300	47.2300	47.2300	+17.781%	1	0	-84.671%
2026-07-27	25.7800	40.1500	25.7800	40.1000	+65.021%	21	0	-81.945%
2026-07-24	26.5600	26.6200	22.8100	24.3000	0.000%	55	0	-70.206%