Dark

Check out our Level2View

AMD20260904P457.5
AMD Sep 4 2026 457.50 Put (AMD260904P00457500)
option OPRA

Expired

Sep 3, 2026

5.50-28.105%(-2.15)2,534

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.6200	18.0800	4.0000	5.5000	-28.105%	2,534	1,001	0.000%
2026-09-02	7.7500	10.1500	5.4500	7.6500	-0.649%	742	457	-28.105%
2026-09-01	8.4500	11.6500	6.8500	7.7000	+48.077%	678	376	-28.571%
2026-08-31	5.6500	6.3500	4.9300	5.2000	-33.333%	435	531	+5.769%
2026-08-28	7.2300	8.7500	4.9000	7.8000	+13.869%	264	238	-29.487%
2026-08-27	6.8500	9.2500	6.8100	6.8500	-11.039%	37	61	-19.708%
2026-08-26	6.4700	8.0500	6.4200	7.7000	-8.876%	50	42	-28.571%
2026-08-25	9.2500	10.3000	8.2500	8.4500	-52.260%	9	22	-34.911%
2026-08-24	19.5000	19.7000	16.4500	17.7000	+39.151%	23	22	-68.927%
2026-08-21	15.3500	15.4500	12.4000	12.7200	-23.832%	15	11	-56.761%
2026-08-20	15.7000	16.7000	15.6600	16.7000	0.000%	8	4	-67.066%

Share