Dark

AMD20260904P455
AMD Sep 4 2026 455.00 Put (AMD260904P00455000)
option OPRA

Expired

Sep 3, 2026

4.15-34.127%(-2.15)5,927

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.5000	15.9800	3.0500	4.1500	-34.127%	5,927	3,308	0.000%
2026-09-02	7.0500	8.9000	4.3000	6.3000	-3.670%	2,873	3,231	-34.127%
2026-09-01	7.3000	10.3000	5.7000	6.5400	+55.714%	2,145	2,176	-36.544%
2026-08-31	4.5000	6.0500	3.9300	4.2000	-37.685%	619	2,401	-1.190%
2026-08-28	6.8900	7.7500	3.9000	6.7400	+8.710%	1,337	2,140	-38.427%
2026-08-27	6.7500	8.2500	5.5000	6.2000	-15.301%	214	1,224	-33.065%
2026-08-26	6.2700	7.3200	4.9000	7.3200	0.000%	845	1,148	-43.306%
2026-08-25	9.6000	10.0700	6.9000	7.3200	-55.420%	137	591	-43.306%
2026-08-24	16.8700	18.4700	13.7400	16.4200	+39.983%	65	614	-74.726%
2026-08-21	10.1000	15.1000	10.1000	11.7300	-21.116%	249	605	-64.621%
2026-08-20	14.0500	16.4300	14.0500	14.8700	-2.492%	80	402	-72.091%
2026-08-19	9.3000	16.6400	9.3000	15.2500	+44.140%	70	352	-72.787%
2026-08-18	9.5000	13.0500	9.3900	10.5800	+74.300%	61	339	-60.775%
2026-08-17	6.4300	6.4300	4.8300	6.0700	-7.328%	72	308	-31.631%
2026-08-14	9.4800	9.4800	6.5500	6.5500	-43.534%	32	294	-36.641%
2026-08-13	11.0000	11.6500	10.3500	11.6000	-15.820%	15	307	-64.224%
2026-08-12	13.8000	13.8000	12.5800	13.7800	-27.205%	210	299	-69.884%
2026-08-11	20.1700	22.3800	18.0800	18.9300	-3.418%	5	120	-78.077%
2026-08-10	17.7100	19.7600	17.7100	19.6000	-4.854%	72	119	-78.827%
2026-08-07	18.6500	20.7200	18.6500	20.6000	+10.456%	8	129	-79.854%
2026-08-06	27.8000	27.8000	18.6500	18.6500	-20.605%	27	125	-77.748%
2026-08-05	26.0000	26.0000	21.9000	23.4900	+24.947%	26	115	-82.333%
2026-08-04	21.6200	21.6200	18.1700	18.8000	-35.060%	26	99	-77.926%
2026-08-03	39.3400	39.3400	28.9500	28.9500	+1.579%	17	86	-85.665%
2026-07-31	28.5000	28.5000	28.5000	28.5000	-11.353%	2	78	-85.439%
2026-07-30	37.9500	38.0000	28.7500	32.1500	-44.271%	44	77	-87.092%
2026-07-29	46.4700	57.6900	46.4700	57.6900	+28.058%	15	57	-92.806%
2026-07-28	46.0200	47.5500	41.8600	45.0500	+28.898%	27	0	-90.788%
2026-07-27	27.1700	34.9600	27.1300	34.9500	+31.589%	6	0	-88.126%
2026-07-24	24.6000	26.5600	22.1700	26.5600	0.000%	69	0	-84.375%