Dark

Check out our Dark Pool Levels

AMD20260904P452.5
AMD Sep 4 2026 452.50 Put (AMD260904P00452500)
option OPRA

Expired

Sep 3, 2026

3.20-37.255%(-1.90)2,654

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.3100	13.9900	2.2300	3.2000	-37.255%	2,654	756	0.000%
2026-09-02	5.6000	7.6500	3.7200	5.1000	-14.286%	641	539	-37.255%
2026-09-01	6.3600	8.9000	4.8500	5.9500	+68.555%	510	418	-46.218%
2026-08-31	3.5500	4.8500	3.2500	3.5300	-38.287%	287	328	-9.348%
2026-08-28	6.5000	6.8500	3.5100	5.7200	-20.223%	327	241	-44.056%
2026-08-27	5.5400	7.2000	5.3600	7.1700	+13.629%	116	172	-55.370%
2026-08-26	5.2000	6.3100	4.4500	6.3100	-6.101%	67	152	-49.287%
2026-08-25	8.5500	8.9500	6.3000	6.7200	-55.497%	53	134	-52.381%
2026-08-24	15.5100	17.6100	14.7500	15.1000	+37.648%	20	103	-78.808%
2026-08-21	13.9300	13.9300	10.3500	10.9700	-24.863%	28	85	-70.830%
2026-08-20	13.4000	14.6000	13.3500	14.6000	0.000%	118	62	-78.082%

Share