Dark

AMD20260904P450
AMD Sep 4 2026 450.00 Put (AMD260904P00450000)
option OPRA

Expired

Sep 3, 2026

2.31-46.897%(-2.04)7,599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.8000	12.1300	1.5800	2.3100	-46.897%	7,599	4,600	0.000%
2026-09-02	5.5000	6.5000	2.8000	4.3500	-8.421%	3,806	3,805	-46.897%
2026-09-01	5.4500	7.9500	4.0000	4.7500	+63.793%	1,699	2,250	-51.368%
2026-08-31	5.1200	5.1500	2.8100	2.9000	-43.798%	1,024	2,236	-20.345%
2026-08-28	5.2000	6.0000	3.0800	5.1600	+5.092%	1,054	1,870	-55.233%
2026-08-27	5.1600	6.8000	4.3500	4.9100	-14.460%	730	1,553	-52.953%
2026-08-26	7.0300	7.0500	4.0000	5.7400	-5.902%	488	1,133	-59.756%
2026-08-25	8.9000	8.9000	5.6300	6.1000	-55.180%	310	1,093	-62.131%
2026-08-24	11.4900	16.6700	11.4900	13.6100	+51.222%	265	975	-83.027%
2026-08-21	9.7000	13.0000	9.0000	9.0000	-30.233%	372	957	-74.333%
2026-08-20	13.1300	14.1000	12.2000	12.9000	-1.301%	65	901	-82.093%
2026-08-19	8.4100	15.0000	8.4100	13.0700	+46.034%	158	866	-82.326%
2026-08-18	8.5100	11.3000	7.9000	8.9500	+64.220%	266	777	-74.190%
2026-08-17	5.5000	5.9000	4.0600	5.4500	-3.540%	159	713	-57.615%
2026-08-14	11.0000	11.0000	5.6500	5.6500	-50.351%	108	683	-59.115%
2026-08-13	10.2500	11.4000	8.8000	11.3800	-11.783%	77	701	-79.701%
2026-08-12	14.0000	14.0000	11.0700	12.9000	-23.031%	205	694	-82.093%
2026-08-11	19.9800	20.3900	16.1400	16.7600	-11.323%	35	641	-86.217%
2026-08-10	19.1500	20.0000	16.5000	18.9000	+2.773%	169	639	-87.778%
2026-08-07	17.8500	19.9500	17.6000	18.3900	+6.055%	55	553	-87.439%
2026-08-06	25.6800	25.6800	16.5900	17.3400	-22.933%	86	534	-86.678%
2026-08-05	25.0000	25.3300	19.1500	22.5000	+17.188%	588	520	-89.733%
2026-08-04	20.0000	20.0000	16.1500	19.2000	-27.547%	138	136	-87.969%
2026-08-03	37.6300	37.6300	26.5000	26.5000	-13.314%	5	88	-91.283%
2026-07-31	23.0700	30.5700	23.0700	30.5700	+0.394%	16	88	-92.444%
2026-07-30	37.8000	37.8000	28.4900	30.4500	-31.481%	22	77	-92.414%
2026-07-29	43.6000	56.4000	43.6000	44.4400	+4.442%	23	68	-94.802%
2026-07-28	34.2500	47.8000	34.2500	42.5500	+28.939%	31	0	-94.571%
2026-07-27	24.0500	34.2600	24.0500	33.0000	+42.487%	24	0	-93.000%
2026-07-24	23.0000	24.0000	20.8000	23.1600	0.000%	76	0	-90.026%