Dark

Check out our Dark Pool Levels

AMD20260904P447.5
AMD Sep 4 2026 447.50 Put (AMD260904P00447500)
option OPRA

Expired

Sep 3, 2026

1.73-50.571%(-1.77)5,308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2600	10.3500	1.1000	1.7300	-50.571%	5,308	1,530	0.000%
2026-09-02	4.0500	5.4000	2.4700	3.5000	-11.392%	676	1,134	-50.571%
2026-09-01	4.7700	6.5900	3.5000	3.9500	+59.274%	953	1,026	-56.203%
2026-08-31	2.4000	3.7200	2.4000	2.4800	-44.270%	124	289	-30.242%
2026-08-28	3.5700	5.3000	2.8800	4.4500	-0.447%	110	249	-61.124%
2026-08-27	4.4200	5.7900	4.1500	4.4700	-13.873%	205	219	-61.298%
2026-08-26	4.4600	5.1900	3.6500	5.1900	-6.148%	21	93	-66.667%
2026-08-25	6.8000	7.2000	5.3000	5.5300	-57.947%	63	90	-68.716%
2026-08-24	13.5000	14.8500	13.1500	13.1500	+46.111%	34	54	-86.844%
2026-08-21	10.6500	11.8800	8.7000	9.0000	-23.208%	54	41	-80.778%
2026-08-20	11.8000	11.8000	11.7200	11.7200	0.000%	2	1	-85.239%

Share