Dark

AMD20260904P445
AMD Sep 4 2026 445.00 Put (AMD260904P00445000)
option OPRA

Expired

Sep 3, 2026

1.15-59.364%(-1.68)9,123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7000	9.0500	0.7700	1.1500	-59.364%	9,123	1,894	0.000%
2026-09-02	3.3000	4.5500	1.8000	2.8300	-15.522%	1,318	1,543	-59.364%
2026-09-01	3.9500	5.6500	2.7500	3.3500	+59.524%	863	1,277	-65.672%
2026-08-31	2.7600	2.9200	2.0000	2.1000	-44.444%	590	1,128	-45.238%
2026-08-28	4.3200	4.6000	2.3100	3.7800	-1.563%	205	940	-69.577%
2026-08-27	3.3000	5.2500	3.3000	3.8400	-18.298%	199	816	-70.052%
2026-08-26	4.3400	5.0500	3.2000	4.7000	-6.561%	57	761	-75.532%
2026-08-25	8.6500	8.6500	4.6000	5.0300	-57.553%	637	746	-77.137%
2026-08-24	12.3000	14.0000	9.8500	11.8500	+48.125%	108	263	-90.295%
2026-08-21	9.1500	10.7700	8.0000	8.0000	-32.603%	47	234	-85.625%
2026-08-20	10.9000	11.9800	10.4900	11.8700	+3.668%	9	213	-90.312%
2026-08-19	8.8000	12.5000	8.8000	11.4500	+47.172%	33	210	-89.956%
2026-08-18	6.6900	9.4800	6.6500	7.7800	+72.506%	73	205	-85.219%
2026-08-17	4.3400	4.5100	3.5100	4.5100	-9.800%	43	194	-74.501%
2026-08-14	7.1400	7.2500	4.9500	5.0000	-41.928%	74	190	-77.000%
2026-08-13	8.6200	9.1900	7.8300	8.6100	-23.467%	31	164	-86.643%
2026-08-12	11.4300	11.4300	9.7000	11.2500	-23.469%	36	147	-89.778%
2026-08-11	18.0500	18.0500	14.7000	14.7000	-1.672%	3	123	-92.177%
2026-08-10	17.1500	17.1500	14.5900	14.9500	-7.716%	57	124	-92.308%
2026-08-07	16.0500	17.1500	15.8600	16.2000	+2.532%	17	95	-92.901%
2026-08-06	24.0000	24.0000	15.6500	15.8000	-20.202%	23	91	-92.722%
2026-08-05	22.8500	22.8500	18.2500	19.8000	+22.373%	124	99	-94.192%
2026-08-04	19.4000	19.4000	15.1000	16.1800	-37.238%	21	67	-92.892%
2026-08-03	33.5500	36.2000	25.7800	25.7800	-2.422%	37	64	-95.539%
2026-07-31	19.7000	26.9000	19.7000	26.4200	-6.146%	25	57	-95.647%
2026-07-30	33.4000	33.6500	28.1500	28.1500	-43.756%	19	54	-95.915%
2026-07-29	50.0500	50.0500	50.0500	50.0500	+16.395%	2	44	-97.702%
2026-07-28	44.5300	44.5300	43.0000	43.0000	+50.402%	5	0	-97.326%
2026-07-27	23.2500	32.5100	22.6000	28.5900	+22.127%	40	0	-95.978%
2026-07-24	19.5600	23.7100	18.3600	23.4100	0.000%	67	0	-95.088%