Dark

Check out our Dark Pool Levels

AMD20260904P442.5
AMD Sep 4 2026 442.50 Put (AMD260904P00442500)
option OPRA

Expired

Sep 3, 2026

0.8100-64.783%(-1.4900)2,119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7200	7.3500	0.5100	0.8100	-64.783%	2,119	819	0.000%
2026-09-02	2.4500	3.7500	1.4600	2.3000	-16.968%	382	632	-64.783%
2026-09-01	4.1000	4.8500	2.3800	2.7700	+58.286%	165	475	-70.758%
2026-08-31	2.2000	2.8700	1.7400	1.7500	-43.910%	393	413	-53.714%
2026-08-28	3.9500	4.0000	1.9900	3.1200	-16.354%	222	186	-74.038%
2026-08-27	4.0300	4.8500	3.0600	3.7300	-1.842%	84	131	-78.284%
2026-08-26	4.3500	4.3500	2.9300	3.8000	-12.644%	25	92	-78.684%
2026-08-25	5.7000	6.8800	4.2000	4.3500	-60.238%	26	75	-81.379%
2026-08-24	11.4300	12.3200	10.3500	10.9400	+10.505%	76	69	-92.596%
2026-08-21	10.1000	10.1000	9.9000	9.9000	-13.913%	2	5	-91.818%
2026-08-20	8.6300	11.5000	8.6300	11.5000	0.000%	4	3	-92.957%

Share