Dark

AMD20260904P440
AMD Sep 4 2026 440.00 Put (AMD260904P00440000)
option OPRA

Expired

Sep 3, 2026

0.5600-68.362%(-1.2100)6,579

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1200	6.1400	0.3500	0.5600	-68.362%	6,579	3,990	0.000%
2026-09-02	2.5300	3.1000	1.1900	1.7700	-19.545%	1,270	2,957	-68.362%
2026-09-01	3.1200	4.2000	1.8500	2.2000	+46.667%	982	2,814	-74.545%
2026-08-31	2.5000	2.5000	1.4100	1.5000	-49.324%	2,519	2,759	-62.667%
2026-08-28	3.8500	3.8500	1.7100	2.9600	-2.951%	1,960	2,211	-81.081%
2026-08-27	3.5000	4.3400	2.6700	3.0500	-25.610%	955	1,080	-81.639%
2026-08-26	4.5000	4.5000	2.5800	4.1000	+0.985%	129	548	-86.341%
2026-08-25	6.2000	6.2000	3.7600	4.0600	-58.571%	345	554	-86.207%
2026-08-24	7.9500	12.1900	7.9500	9.8000	+50.307%	203	449	-94.286%
2026-08-21	7.0000	9.8000	6.4000	6.5200	-25.909%	145	379	-91.411%
2026-08-20	8.0000	10.6600	7.8100	8.8000	-8.142%	18	368	-93.636%
2026-08-19	6.7300	11.0800	6.7300	9.5800	+37.249%	79	357	-94.154%
2026-08-18	5.8900	8.1700	5.6700	6.9800	+87.131%	97	319	-91.977%
2026-08-17	4.0500	4.3600	2.9800	3.7300	-11.190%	104	279	-84.987%
2026-08-14	7.9500	8.3800	4.2000	4.2000	-53.795%	103	259	-86.667%
2026-08-13	8.4000	9.0900	6.5500	9.0900	-2.468%	99	251	-93.839%
2026-08-12	9.9500	10.1600	8.4000	9.3200	-29.607%	94	279	-93.991%
2026-08-11	15.8000	16.0000	12.6000	13.2400	-4.748%	41	240	-95.770%
2026-08-10	15.0300	15.2000	13.1000	13.9000	-0.714%	115	228	-95.971%
2026-08-07	15.8100	16.1000	14.0000	14.0000	-2.098%	38	167	-96.000%
2026-08-06	18.5000	18.8700	13.5000	14.3000	-22.703%	108	152	-96.084%
2026-08-05	21.6700	21.6700	16.5500	18.5000	+28.028%	118	134	-96.973%
2026-08-04	17.8400	18.2500	13.7800	14.4500	-39.792%	39	99	-96.125%
2026-08-03	30.5000	30.6000	22.4000	24.0000	-3.343%	9	89	-97.667%
2026-07-31	18.9500	25.0000	18.9200	24.8300	-1.390%	45	87	-97.745%
2026-07-30	31.2000	31.4500	24.3500	25.1800	-45.616%	69	90	-97.776%
2026-07-29	39.1800	48.6000	39.1800	46.3000	+31.161%	15	56	-98.790%
2026-07-28	38.4800	43.4900	35.0000	35.3000	+31.864%	21	0	-98.414%
2026-07-27	22.0800	30.2200	20.8400	26.7700	+32.854%	58	0	-97.908%
2026-07-24	18.2100	20.9700	18.2100	20.1500	0.000%	3	0	-97.221%