Dark

AMD20260904P435
AMD Sep 4 2026 435.00 Put (AMD260904P00435000)
option OPRA

Expired

Sep 3, 2026

0.3000-74.576%(-0.8800)3,483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1600	4.0000	0.1700	0.3000	-74.576%	3,483	1,447	0.000%
2026-09-02	1.5800	1.9900	0.7900	1.1800	-19.728%	774	1,891	-74.576%
2026-09-01	1.9600	3.0000	1.2400	1.4700	+42.718%	1,372	1,626	-79.592%
2026-08-31	1.4100	1.6300	1.0000	1.0300	-52.968%	795	1,210	-70.874%
2026-08-28	2.4000	2.5500	1.2900	2.1900	-9.129%	352	623	-86.301%
2026-08-27	2.8000	3.5000	2.1000	2.4100	-21.242%	285	509	-87.552%
2026-08-26	2.8400	3.0600	2.1000	3.0600	-6.135%	206	420	-90.196%
2026-08-25	4.2500	4.6000	3.0000	3.2600	-60.244%	283	320	-90.798%
2026-08-24	6.0000	10.2500	6.0000	8.2000	+54.717%	103	349	-96.341%
2026-08-21	6.0000	7.2300	5.3000	5.3000	-31.347%	43	269	-94.340%
2026-08-20	6.7200	9.0000	6.7200	7.7200	-6.763%	13	236	-96.114%
2026-08-19	6.6800	9.3500	6.5000	8.2800	+21.053%	107	233	-96.377%
2026-08-18	5.0100	7.0000	5.0100	6.8400	+120.645%	58	160	-95.614%
2026-08-17	3.7900	3.7900	2.4700	3.1000	-22.111%	164	141	-90.323%
2026-08-14	6.8800	6.8800	3.9300	3.9800	-38.295%	36	152	-92.462%
2026-08-13	8.2000	8.2000	5.6000	6.4500	-21.149%	53	161	-95.349%
2026-08-12	8.3000	8.4600	7.4100	8.1800	-27.802%	20	139	-96.333%
2026-08-11	12.9700	13.0000	11.3300	11.3300	-3.983%	6	141	-97.352%
2026-08-10	13.7000	13.7000	11.5500	11.8000	-7.813%	21	141	-97.458%
2026-08-07	13.0200	14.5000	12.8000	12.8000	+1.587%	78	140	-97.656%
2026-08-06	16.7000	16.7000	12.2400	12.6000	-21.003%	33	77	-97.619%
2026-08-05	19.0000	19.0000	15.2500	15.9500	+25.591%	80	79	-98.119%
2026-08-04	14.8000	15.0500	12.7000	12.7000	-42.325%	14	53	-97.638%
2026-08-03	23.2700	23.9600	21.4100	22.0200	-4.344%	5	46	-98.638%
2026-07-31	17.4000	23.0200	17.4000	23.0200	-2.951%	38	44	-98.697%
2026-07-30	29.2500	29.3200	22.6400	23.7200	-41.806%	44	41	-98.735%
2026-07-29	37.0600	45.8500	37.0600	40.7600	+24.041%	19	29	-99.264%
2026-07-28	33.4800	33.4800	32.8600	32.8600	+33.849%	3	0	-99.087%
2026-07-27	21.3300	28.0800	21.2900	24.5500	+45.095%	21	0	-98.778%
2026-07-24	19.6500	19.6500	16.9200	16.9200	0.000%	4	0	-98.227%