Dark

Check out our Dark Pool Levels

AMD20260904P432.5
AMD Sep 4 2026 432.50 Put (AMD260904P00432500)
option OPRA

Expired

Sep 3, 2026

0.2400-74.737%(-0.7100)1,179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9500	3.1000	0.1200	0.2400	-74.737%	1,179	1,071	0.000%
2026-09-02	1.2800	1.5600	0.7000	0.9500	-25.197%	536	646	-74.737%
2026-09-01	1.9800	2.5600	1.0600	1.2700	+27.000%	234	516	-81.102%
2026-08-31	1.1900	1.5000	0.8500	1.0000	-45.946%	192	436	-76.000%
2026-08-28	1.8900	2.2600	1.1800	1.8500	-26.877%	236	301	-87.027%
2026-08-27	3.0000	3.0000	1.9300	2.5300	-8.664%	112	120	-90.514%
2026-08-26	3.5600	3.5600	2.0200	2.7700	+0.727%	35	52	-91.336%
2026-08-25	3.8500	4.3100	2.7500	2.7500	-62.636%	34	25	-91.273%
2026-08-24	6.4500	7.3600	6.4500	7.3600	+49.290%	5	11	-96.739%
2026-08-21	5.7000	5.7000	4.9300	4.9300	-30.563%	4	8	-95.132%
2026-08-20	7.4600	8.3000	7.1000	7.1000	0.000%	8	8	-96.620%

Share