Dark

AMD20260904P430
AMD Sep 4 2026 430.00 Put (AMD260904P00430000)
option OPRA

Expired

Sep 3, 2026

0.1500-80.000%(-0.6000)2,929

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8400	2.6000	0.0900	0.1500	-80.000%	2,929	3,233	0.000%
2026-09-02	1.1500	1.2500	0.4700	0.7500	-25.743%	2,467	3,444	-80.000%
2026-09-01	1.6000	2.1300	0.8400	1.0100	+34.667%	2,943	2,652	-85.149%
2026-08-31	1.5400	1.5400	0.7300	0.7500	-55.357%	461	1,917	-80.000%
2026-08-28	1.8200	2.0000	1.0100	1.6800	-14.286%	544	1,772	-91.071%
2026-08-27	2.2200	2.7300	1.6700	1.9600	-22.835%	1,133	1,517	-92.347%
2026-08-26	3.2500	3.2500	1.7300	2.5400	-3.422%	176	847	-94.094%
2026-08-25	4.1100	4.1100	2.3800	2.6300	-61.884%	220	723	-94.297%
2026-08-24	5.7000	8.5200	5.4000	6.9000	+55.756%	178	692	-97.826%
2026-08-21	6.0000	6.6000	4.4300	4.4300	-38.042%	62	643	-96.614%
2026-08-20	6.7700	7.4500	6.7700	7.1500	+10.853%	304	620	-97.902%
2026-08-19	4.5000	8.0000	4.1500	6.4500	+32.990%	154	387	-97.674%
2026-08-18	4.2300	6.0400	4.2300	4.8500	+64.407%	138	366	-96.907%
2026-08-17	3.2000	3.2000	2.1800	2.9500	-4.839%	125	321	-94.915%
2026-08-14	5.0000	5.0300	3.1000	3.1000	-54.412%	139	337	-95.161%
2026-08-13	6.0000	6.8000	4.8900	6.8000	-2.857%	78	358	-97.794%
2026-08-12	8.3400	8.3500	6.4700	7.0000	-29.293%	58	335	-97.857%
2026-08-11	12.5000	12.5000	9.9000	9.9000	-13.310%	31	360	-98.485%
2026-08-10	11.5500	11.5500	10.1000	11.4200	-4.833%	62	344	-98.687%
2026-08-07	10.3100	13.0000	10.3100	12.0000	+6.667%	120	323	-98.750%
2026-08-06	15.4200	15.5000	10.7100	11.2500	-25.987%	83	239	-98.667%
2026-08-05	17.0000	18.0000	13.5700	15.2000	+36.323%	126	206	-99.013%
2026-08-04	15.0000	15.0000	11.1500	11.1500	-48.140%	82	114	-98.655%
2026-08-03	27.6200	27.6200	20.8500	21.5000	+1.799%	9	75	-99.302%
2026-07-31	16.9500	21.2000	16.9100	21.1200	-2.807%	60	71	-99.290%
2026-07-30	28.2500	28.2500	21.0100	21.7300	-38.909%	62	67	-99.310%
2026-07-29	33.5000	43.1100	33.5000	35.5700	+3.371%	83	53	-99.578%
2026-07-28	34.5000	37.8600	34.4100	34.4100	+40.679%	3	0	-99.564%
2026-07-27	19.7600	27.0000	19.7500	24.4600	+33.661%	21	0	-99.387%
2026-07-24	18.4000	18.4000	18.3000	18.3000	0.000%	2	0	-99.180%