Dark

Check out our Level2View

AMD20260904P427.5
AMD Sep 4 2026 427.50 Put (AMD260904P00427500)
option OPRA

Expired

Sep 3, 2026

0.1100-82.813%(-0.5300)1,431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9000	2.1200	0.0600	0.1100	-82.813%	1,431	1,520	0.000%
2026-09-02	0.9800	1.0000	0.3700	0.6400	-24.706%	287	821	-82.813%
2026-09-01	0.7900	1.5000	0.7100	0.8500	+7.595%	685	704	-87.059%
2026-08-31	0.8600	1.0300	0.6200	0.7900	-41.481%	509	578	-86.076%
2026-08-28	1.6500	1.6500	0.9000	1.3500	-36.321%	273	384	-91.852%
2026-08-27	2.4400	2.4400	1.5100	2.1200	-3.636%	151	204	-94.811%
2026-08-26	1.9300	2.2000	1.7200	2.2000	-0.452%	8	102	-95.000%
2026-08-25	3.5000	3.5000	2.2100	2.2100	-65.142%	105	98	-95.023%
2026-08-24	6.0700	7.4200	5.7000	6.3400	+56.543%	9	22	-98.265%
2026-08-21	5.9000	5.9000	4.0500	4.0500	-35.304%	12	16	-97.284%
2026-08-20	6.2600	6.2600	6.2600	6.2600	0.000%	4	4	-98.243%

Share