Dark

AMD20260904P425
AMD Sep 4 2026 425.00 Put (AMD260904P00425000)
option OPRA

Expired

Sep 3, 2026

0.0800-82.979%(-0.3900)2,301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	1.6500	0.0600	0.0800	-82.979%	2,301	1,958	0.000%
2026-09-02	0.5500	0.8000	0.3000	0.4700	-38.158%	1,404	1,600	-82.979%
2026-09-01	1.1800	1.5100	0.6000	0.7600	+28.814%	3,159	1,994	-89.474%
2026-08-31	1.0700	1.0700	0.5000	0.5900	-50.420%	339	1,255	-86.441%
2026-08-28	1.6300	1.6300	0.7800	1.1900	-20.667%	432	1,156	-93.277%
2026-08-27	2.0500	2.0800	1.2700	1.5000	-28.571%	544	1,108	-94.667%
2026-08-26	1.8000	2.1000	1.4400	2.1000	+0.478%	129	754	-96.190%
2026-08-25	3.1300	3.3000	2.0000	2.0900	-63.009%	134	733	-96.172%
2026-08-24	4.5200	7.0500	4.5100	5.6500	+34.524%	423	731	-98.584%
2026-08-21	5.5900	5.5900	3.6500	4.2000	-31.596%	38	643	-98.095%
2026-08-20	4.9600	6.5200	4.9600	6.1400	+2.333%	8	622	-98.697%
2026-08-19	3.7500	6.7300	3.7500	6.0000	+45.278%	152	620	-98.667%
2026-08-18	3.6000	5.0000	3.5000	4.1300	+74.262%	248	611	-98.063%
2026-08-17	2.5000	2.6800	1.8500	2.3700	-12.222%	89	627	-96.624%
2026-08-14	5.0500	5.0500	2.7000	2.7000	-48.767%	122	632	-97.037%
2026-08-13	5.3500	5.5500	4.1800	5.2700	-12.893%	102	637	-98.482%
2026-08-12	7.2000	7.2000	5.6000	6.0500	-32.703%	41	636	-98.678%
2026-08-11	11.1200	11.1200	8.4000	8.9900	-16.372%	38	644	-99.110%
2026-08-10	10.2500	10.7500	8.9400	10.7500	+7.072%	44	623	-99.256%
2026-08-07	9.8100	11.8500	9.8100	10.0400	-4.381%	533	610	-99.203%
2026-08-06	15.6700	15.6700	10.0500	10.5000	-24.460%	74	308	-99.238%
2026-08-05	16.0000	16.0000	12.3300	13.9000	+38.308%	350	306	-99.424%
2026-08-04	12.5500	12.8500	10.0500	10.0500	-46.684%	86	158	-99.204%
2026-08-03	23.4000	23.4000	17.7000	18.8500	-4.798%	14	91	-99.576%
2026-07-31	15.4500	19.8000	15.4500	19.8000	-7.042%	71	85	-99.596%
2026-07-30	25.5000	25.5000	18.7000	21.3000	-35.630%	43	84	-99.624%
2026-07-29	32.5000	42.0000	32.5000	33.0900	+8.777%	76	76	-99.758%
2026-07-28	36.0800	36.0800	30.4200	30.4200	+42.482%	5	0	-99.737%
2026-07-27	18.5300	24.0800	18.5300	21.3500	0.000%	109	0	-99.625%