Dark

Check out our Dark Pool Levels

AMD20260904P422.5
AMD Sep 4 2026 422.50 Put (AMD260904P00422500)
option OPRA

Expired

Sep 3, 2026

0.0800-78.378%(-0.2900)389

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5900	1.2500	0.0400	0.0800	-78.378%	389	343	0.000%
2026-09-02	0.4200	0.6300	0.2300	0.3700	-52.564%	91	349	-78.378%
2026-09-01	1.0300	1.2200	0.5200	0.7800	+39.286%	130	350	-89.744%
2026-08-31	0.7900	0.7900	0.4800	0.5600	-39.130%	108	282	-85.714%
2026-08-28	1.0000	1.2500	0.7000	0.9200	-51.579%	239	214	-91.304%
2026-08-27	1.3400	1.9000	1.1600	1.9000	-2.062%	40	63	-95.789%
2026-08-26	1.4700	1.9400	1.4700	1.9400	+4.865%	17	44	-95.876%
2026-08-25	3.1000	3.1000	1.7900	1.8500	-62.626%	46	38	-95.676%
2026-08-24	5.1000	5.1000	4.5000	4.9500	+33.784%	8	20	-98.384%
2026-08-21	3.7100	4.7500	3.7000	3.7000	-30.189%	13	13	-97.838%
2026-08-20	5.3500	5.3500	5.3000	5.3000	0.000%	2	2	-98.491%

Share