Dark

AMD20260904P420
AMD Sep 4 2026 420.00 Put (AMD260904P00420000)
option OPRA

Expired

Sep 3, 2026

0.0700-78.125%(-0.2500)3,419

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3000	0.9600	0.0300	0.0700	-78.125%	3,419	3,650	0.000%
2026-09-02	0.5800	0.5800	0.2100	0.3200	-33.333%	2,750	4,280	-78.125%
2026-09-01	0.9500	1.0900	0.4400	0.4800	+17.073%	855	4,430	-85.417%
2026-08-31	0.8400	0.8400	0.4000	0.4100	-54.945%	322	4,520	-82.927%
2026-08-28	1.2600	1.4100	0.6000	0.9100	-22.222%	406	4,471	-92.308%
2026-08-27	1.5900	1.7500	1.0000	1.1700	-29.940%	1,443	4,520	-94.017%
2026-08-26	1.5300	1.7000	1.1100	1.6700	-2.339%	536	3,380	-95.808%
2026-08-25	2.5100	2.7800	1.5300	1.7100	-63.617%	2,382	3,373	-95.906%
2026-08-24	3.7500	5.7000	3.5600	4.7000	+42.424%	611	1,617	-98.511%
2026-08-21	3.5000	4.5500	3.0900	3.3000	-29.936%	164	1,433	-97.879%
2026-08-20	4.1000	5.5000	4.0200	4.7100	-4.848%	1,476	1,419	-98.514%
2026-08-19	3.1200	6.0000	3.1200	4.9500	+28.571%	249	979	-98.586%
2026-08-18	2.7700	4.2200	2.7700	3.8500	+89.655%	846	946	-98.182%
2026-08-17	2.4300	2.4300	1.5700	2.0300	-12.500%	125	623	-96.552%
2026-08-14	4.2200	4.2500	2.2900	2.3200	-54.510%	213	646	-96.983%
2026-08-13	5.3500	5.3800	3.5000	5.1000	+0.990%	410	692	-98.627%
2026-08-12	5.8100	6.2100	4.7600	5.0500	-31.757%	147	591	-98.614%
2026-08-11	8.4500	10.0000	7.4000	7.4000	-17.778%	54	587	-99.054%
2026-08-10	9.6000	9.8000	7.8000	9.0000	-3.226%	90	581	-99.222%
2026-08-07	8.2300	10.4500	8.2300	9.3000	+5.323%	164	526	-99.247%
2026-08-06	14.1500	14.1500	8.7500	8.8300	-28.211%	47	420	-99.207%
2026-08-05	15.0000	15.0000	10.5500	12.3000	+17.816%	450	412	-99.431%
2026-08-04	11.5000	11.5000	9.4300	10.4400	-39.054%	92	89	-99.330%
2026-08-03	23.2800	24.2700	17.1100	17.1300	-1.778%	20	41	-99.591%
2026-07-31	13.1700	18.0500	13.1700	17.4400	-3.700%	48	35	-99.599%
2026-07-30	25.8500	25.8500	17.6000	18.1100	-51.054%	72	34	-99.613%
2026-07-29	36.8200	39.5900	32.3800	37.0000	+42.802%	9	33	-99.811%
2026-07-28	30.8500	32.5200	25.9100	25.9100	+30.529%	9	0	-99.730%
2026-07-27	16.8700	23.4500	16.8700	19.8500	+27.244%	102	0	-99.647%
2026-07-24	13.2300	15.6000	13.2300	15.6000	0.000%	4	0	-99.551%