Dark

Check out our API

AMD20260904P417.5
AMD Sep 4 2026 417.50 Put (AMD260904P00417500)
option OPRA

Expired

Sep 3, 2026

0.0400-84.615%(-0.2200)1,526

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3700	0.7300	0.0400	0.0400	-84.615%	1,526	984	0.000%
2026-09-02	0.2700	0.3000	0.1800	0.2600	-38.095%	518	1,606	-84.615%
2026-09-01	0.7800	0.8900	0.4000	0.4200	+5.000%	123	1,680	-90.476%
2026-08-31	0.5700	0.6100	0.3900	0.4000	-48.052%	73	1,679	-90.000%
2026-08-28	0.8200	0.8700	0.5700	0.7700	-34.746%	264	1,678	-94.805%
2026-08-27	1.4400	1.5000	0.9400	1.1800	-22.368%	92	1,669	-96.610%
2026-08-26	1.1100	1.5200	1.0700	1.5200	+0.662%	209	1,658	-97.368%
2026-08-25	2.0100	2.2100	1.4500	1.5100	-61.772%	1,425	1,458	-97.351%
2026-08-24	4.7600	4.8500	3.5000	3.9500	+36.207%	38	65	-98.987%
2026-08-21	3.7000	3.7100	2.9000	2.9000	-30.952%	25	29	-98.621%
2026-08-20	4.3000	5.0200	4.2000	4.2000	0.000%	7	5	-99.048%

Share