Dark

AMD20260904P415
AMD Sep 4 2026 415.00 Put (AMD260904P00415000)
option OPRA

Expired

Sep 3, 2026

0.0400-80.000%(-0.1600)738

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.5700	0.0200	0.0400	-80.000%	738	2,176	0.000%
2026-09-02	0.2500	0.2800	0.1400	0.2000	-44.444%	674	2,371	-80.000%
2026-09-01	0.5800	0.7500	0.3100	0.3600	+5.882%	568	2,001	-88.889%
2026-08-31	0.7000	0.7000	0.2900	0.3400	-52.113%	559	1,849	-88.235%
2026-08-28	0.7900	0.8200	0.4700	0.7100	-29.703%	287	1,588	-94.366%
2026-08-27	1.3800	1.3800	0.8000	1.0100	-27.857%	616	1,450	-96.040%
2026-08-26	1.1200	1.4000	0.9300	1.4000	-1.408%	75	1,097	-97.143%
2026-08-25	2.0800	2.2400	1.3100	1.4200	-62.133%	185	1,056	-97.183%
2026-08-24	3.6500	4.8500	3.0100	3.7500	+38.889%	401	1,011	-98.933%
2026-08-21	2.8600	3.9000	2.4700	2.7000	-37.500%	421	952	-98.519%
2026-08-20	3.8600	4.5900	3.7000	4.3200	+3.597%	1,631	936	-99.074%
2026-08-19	2.7600	5.0500	2.7400	4.1700	+26.748%	208	515	-99.041%
2026-08-18	2.6200	3.5900	2.6200	3.2900	+100.610%	413	514	-98.784%
2026-08-17	2.0300	2.0300	1.3600	1.6400	-17.172%	74	493	-97.561%
2026-08-14	3.2000	3.2000	1.9800	1.9800	-43.590%	63	497	-97.980%
2026-08-13	4.6300	4.6300	3.1000	3.5100	-25.636%	75	501	-98.860%
2026-08-12	5.1500	5.4500	4.1900	4.7200	-26.250%	53	510	-99.153%
2026-08-11	8.4800	8.5000	6.4000	6.4000	-14.667%	34	532	-99.375%
2026-08-10	8.5000	8.5000	6.9000	7.5000	-10.287%	57	520	-99.467%
2026-08-07	8.1500	9.1800	7.8600	8.3600	+4.500%	64	508	-99.522%
2026-08-06	13.1500	13.1500	8.0000	8.0000	-27.273%	28	500	-99.500%
2026-08-05	10.5000	13.2900	9.8800	11.0000	+10.000%	517	492	-99.636%
2026-08-04	10.2000	10.4700	8.5700	10.0000	-34.726%	63	111	-99.600%
2026-08-03	21.6000	22.2200	15.3200	15.3200	-5.022%	44	80	-99.739%
2026-07-31	14.6500	17.2700	14.6500	16.1300	-9.989%	41	57	-99.752%
2026-07-30	22.9000	22.9000	15.8500	17.9200	-35.072%	58	55	-99.777%
2026-07-29	33.6700	36.2600	27.6000	27.6000	+0.914%	16	49	-99.855%
2026-07-28	28.0000	28.0000	27.3500	27.3500	+43.570%	11	0	-99.854%
2026-07-27	15.6700	22.0000	15.6700	19.0500	+27.681%	101	0	-99.790%
2026-07-24	12.3000	14.9200	12.3000	14.9200	0.000%	3	0	-99.732%