Dark

Check out our API

AMD20260904P412.5
AMD Sep 4 2026 412.50 Put (AMD260904P00412500)
option OPRA

Expired

Sep 3, 2026

0.0400-73.333%(-0.1100)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.3700	0.0100	0.0400	-73.333%	135	169	0.000%
2026-09-02	0.1400	0.1800	0.1200	0.1500	-50.000%	192	260	-73.333%
2026-09-01	0.4200	0.4400	0.3000	0.3000	+7.143%	31	128	-86.667%
2026-08-31	0.4600	0.4600	0.2800	0.2800	-52.542%	16	123	-85.714%
2026-08-28	0.5000	0.6200	0.4600	0.5900	-38.542%	54	121	-93.220%
2026-08-27	1.1300	1.1300	0.8100	0.9600	-12.727%	71	74	-95.833%
2026-08-26	1.1500	1.1500	0.8900	1.1000	-14.063%	10	47	-96.364%
2026-08-25	2.0400	2.0400	1.2700	1.2800	-58.710%	10	41	-96.875%
2026-08-24	3.6200	4.3100	3.0200	3.1000	+6.897%	56	36	-98.710%
2026-08-21	2.9000	2.9000	2.9000	2.9000	+2.837%	1	5	-98.621%
2026-08-20	3.6600	3.6700	2.8200	2.8200	0.000%	10	4	-98.582%

Share