Dark

AMD20260904P410
AMD Sep 4 2026 410.00 Put (AMD260904P00410000)
option OPRA

Expired

Sep 3, 2026

0.0200-86.667%(-0.1300)2,128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2300	0.3000	0.0200	0.0200	-86.667%	2,128	1,619	0.000%
2026-09-02	0.2100	0.2100	0.1000	0.1500	-34.783%	486	1,854	-86.667%
2026-09-01	0.5200	0.5200	0.2300	0.2300	-11.538%	269	1,763	-91.304%
2026-08-31	0.5000	0.5000	0.2500	0.2600	-53.571%	1,510	1,653	-92.308%
2026-08-28	0.5600	0.6300	0.3900	0.5600	-27.273%	154	989	-96.429%
2026-08-27	0.9400	1.1000	0.6700	0.7700	-27.358%	304	954	-97.403%
2026-08-26	1.2300	1.2300	0.7300	1.0600	-7.826%	80	764	-98.113%
2026-08-25	1.6100	1.8500	1.0500	1.1500	-62.903%	130	760	-98.261%
2026-08-24	3.2000	4.0000	2.5000	3.1000	+36.564%	235	748	-99.355%
2026-08-21	2.5200	3.2300	2.0500	2.2700	-28.391%	416	743	-99.119%
2026-08-20	2.7500	3.6900	2.7500	3.1700	-2.462%	126	698	-99.369%
2026-08-19	2.4700	4.1700	2.4700	3.2500	+31.579%	187	668	-99.385%
2026-08-18	2.3000	2.9300	2.3000	2.4700	+55.346%	179	635	-99.190%
2026-08-17	1.6800	1.8400	1.2800	1.5900	-10.674%	57	635	-98.742%
2026-08-14	2.9300	3.0200	1.7800	1.7800	-50.140%	326	652	-98.876%
2026-08-13	3.2900	3.5700	2.6700	3.5700	-8.226%	154	610	-99.440%
2026-08-12	4.5000	4.9000	3.5000	3.8900	-29.910%	147	626	-99.486%
2026-08-11	6.5000	7.8000	5.4800	5.5500	-21.831%	70	616	-99.640%
2026-08-10	6.9000	7.1000	5.8000	7.1000	+5.655%	70	604	-99.718%
2026-08-07	8.1500	8.1600	6.7200	6.7200	-7.945%	460	583	-99.702%
2026-08-06	11.8100	12.0000	6.8600	7.3000	-25.510%	78	465	-99.726%
2026-08-05	10.5000	11.5000	8.5000	9.8000	+25.641%	447	445	-99.796%
2026-08-04	9.5000	9.5000	7.7900	7.8000	-46.207%	48	105	-99.744%
2026-08-03	19.5500	20.5400	13.6900	14.5000	-5.291%	31	97	-99.862%
2026-07-31	14.5600	15.9000	13.9500	15.3100	-7.660%	42	90	-99.869%
2026-07-30	21.4300	21.5000	15.7000	16.5800	-47.197%	18	101	-99.879%
2026-07-29	25.4500	34.0500	25.4500	31.4000	+31.877%	52	100	-99.936%
2026-07-28	22.1500	26.1200	22.1500	23.8100	+25.053%	76	0	-99.916%
2026-07-27	12.7700	20.3500	12.7700	19.0400	+48.171%	64	0	-99.895%
2026-07-24	11.4000	12.8500	11.4000	12.8500	0.000%	22	0	-99.844%