Dark

Check out our Dark Pool Levels

AMD20260904P407.5
AMD Sep 4 2026 407.50 Put (AMD260904P00407500)
option OPRA

Expired

Sep 3, 2026

0.0500-50.000%(-0.0500)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.0200	0.0500	-50.000%	164	237	0.000%
2026-09-02	0.1100	0.1400	0.0800	0.1000	-62.963%	127	177	-50.000%
2026-09-01	0.4100	0.4700	0.2300	0.2700	+12.500%	89	110	-81.481%
2026-08-31	0.3400	0.3400	0.2200	0.2400	-48.936%	43	96	-79.167%
2026-08-28	0.3900	0.5500	0.3600	0.4700	-45.349%	24	92	-89.362%
2026-08-27	0.6700	0.8900	0.6300	0.8600	-9.474%	61	89	-94.186%
2026-08-26	0.9300	0.9500	0.7100	0.9500	-5.000%	9	32	-94.737%
2026-08-25	1.2400	1.2400	0.9700	1.0000	-62.547%	4	24	-95.000%
2026-08-24	2.6900	2.6900	2.2200	2.6700	-8.247%	15	22	-98.127%
2026-08-21	2.9100	2.9100	2.9100	2.9100	-6.731%	2	13	-98.282%
2026-08-20	3.0100	3.1200	3.0000	3.1200	0.000%	14	11	-98.397%

Share