Dark

AMD20260904P405
AMD Sep 4 2026 405.00 Put (AMD260904P00405000)
option OPRA

Expired

Sep 3, 2026

0.0100-88.889%(-0.0800)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1300	0.2100	0.0100	0.0100	-88.889%	142	656	0.000%
2026-09-02	0.1200	0.1300	0.0500	0.0900	-50.000%	276	678	-88.889%
2026-09-01	0.5800	0.5800	0.1800	0.1800	-10.000%	114	561	-94.444%
2026-08-31	0.3200	0.3400	0.2000	0.2000	-55.556%	162	515	-95.000%
2026-08-28	0.5000	0.5300	0.3300	0.4500	-43.038%	85	457	-97.778%
2026-08-27	0.7500	0.8600	0.5500	0.7900	+5.333%	128	452	-98.734%
2026-08-26	0.7000	0.7800	0.6600	0.7500	-21.053%	20	398	-98.667%
2026-08-25	0.5900	1.5800	0.5900	0.9500	-62.891%	81	396	-98.947%
2026-08-24	2.7100	3.1500	2.1200	2.5600	+48.837%	84	394	-99.609%
2026-08-21	2.4800	2.5700	1.7200	1.7200	-34.601%	125	382	-99.419%
2026-08-20	2.5900	3.2000	2.5400	2.6300	-11.149%	252	391	-99.620%
2026-08-19	2.0300	3.4400	2.0300	2.9600	+25.957%	120	396	-99.662%
2026-08-18	1.9300	2.4900	1.9300	2.3500	+83.594%	242	378	-99.574%
2026-08-17	1.2900	1.3300	1.1000	1.2800	-21.472%	33	345	-99.219%
2026-08-14	2.6400	2.6400	1.6300	1.6300	-34.800%	36	354	-99.387%
2026-08-13	3.0000	3.0000	2.3000	2.5000	-25.373%	33	371	-99.600%
2026-08-12	3.7100	4.1000	3.1500	3.3500	-29.474%	26	371	-99.701%
2026-08-11	6.3800	6.3800	4.7500	4.7500	-15.480%	20	380	-99.789%
2026-08-10	6.6000	6.6000	5.1000	5.6200	-16.369%	102	372	-99.822%
2026-08-07	6.6000	7.3500	6.0500	6.7200	-1.176%	33	325	-99.851%
2026-08-06	10.6000	10.6000	6.1000	6.8000	-22.018%	78	317	-99.853%
2026-08-05	11.5800	11.5800	7.9000	8.7200	+22.129%	229	262	-99.885%
2026-08-04	10.1500	10.1500	6.8800	7.1400	-41.714%	29	56	-99.860%
2026-08-03	19.3500	19.3500	12.2500	12.2500	-7.617%	26	41	-99.918%
2026-07-31	13.9500	13.9500	13.2600	13.2600	-14.230%	3	34	-99.925%
2026-07-30	18.6500	18.6500	14.9500	15.4600	-33.505%	7	33	-99.935%
2026-07-29	25.8000	31.5500	23.2500	23.2500	+13.415%	7	35	-99.957%
2026-07-28	22.8500	26.4200	20.5000	20.5000	+13.197%	118	0	-99.951%
2026-07-27	15.4500	18.8500	15.4500	18.1100	+47.837%	41	0	-99.945%
2026-07-24	12.2500	15.3000	12.2400	12.2500	0.000%	4	0	-99.918%