Dark

Check out our API

AMD20260904P402.5
AMD Sep 4 2026 402.50 Put (AMD260904P00402500)
option OPRA

Expired

Sep 3, 2026

0.0300-62.500%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.0100	0.0300	-62.500%	8	82	0.000%
2026-09-02	0.1300	0.1300	0.0400	0.0800	-63.636%	71	81	-62.500%
2026-09-01	0.2400	0.2700	0.2200	0.2200	+22.222%	38	59	-86.364%
2026-08-31	0.2900	0.2900	0.1800	0.1800	-43.750%	15	74	-83.333%
2026-08-28	0.1300	0.3200	0.1300	0.3200	-53.623%	2	74	-90.625%
2026-08-27	0.5500	0.7400	0.5200	0.6900	-11.538%	17	73	-95.652%
2026-08-26	0.5700	0.7800	0.5700	0.7800	-2.500%	8	58	-96.154%
2026-08-25	1.3700	1.3700	0.8000	0.8000	-62.441%	4	50	-96.250%
2026-08-24	2.1700	2.9000	1.9100	2.1300	+28.313%	63	53	-98.592%
2026-08-21	1.8500	1.8500	1.6600	1.6600	-36.882%	2	2	-98.193%
2026-08-20	2.7300	2.7300	2.6300	2.6300	0.000%	2	2	-98.859%

Share