Dark

AMD20260904P400
AMD Sep 4 2026 400.00 Put (AMD260904P00400000)
option OPRA

Expired

Sep 3, 2026

0.0300-62.500%(-0.0500)404

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1600	0.0100	0.0300	-62.500%	404	5,904	0.000%
2026-09-02	0.2300	0.2300	0.0500	0.0800	-42.857%	457	6,006	-62.500%
2026-09-01	0.2400	0.4000	0.1400	0.1400	-12.500%	606	6,068	-78.571%
2026-08-31	0.2500	0.3300	0.1500	0.1600	-56.757%	216	5,937	-81.250%
2026-08-28	0.4500	0.4500	0.2500	0.3700	-26.000%	16,533	5,896	-91.892%
2026-08-27	0.6000	0.7100	0.4300	0.5000	-29.577%	381	17,272	-94.000%
2026-08-26	0.7300	0.7300	0.4500	0.7100	-11.250%	131	17,170	-95.775%
2026-08-25	1.0800	1.2900	0.7300	0.8000	-60.000%	261	17,217	-96.250%
2026-08-24	1.6900	2.6200	1.5900	2.0000	+35.135%	1,888	17,221	-98.500%
2026-08-21	1.6500	2.2400	1.4000	1.4800	-31.797%	241	17,099	-97.973%
2026-08-20	2.0000	2.6000	2.0000	2.1700	+6.373%	361	17,081	-98.618%
2026-08-19	1.8600	3.0000	1.8600	2.0400	+13.333%	209	17,236	-98.529%
2026-08-18	1.8400	2.1600	1.4200	1.8000	+59.292%	170	17,212	-98.333%
2026-08-17	1.2700	1.3800	0.9500	1.1300	-16.296%	127	17,155	-97.345%
2026-08-14	2.5000	2.5000	1.3000	1.3500	-41.810%	288	17,160	-97.778%
2026-08-13	2.5000	2.7100	1.9500	2.3200	-23.432%	69	17,224	-98.707%
2026-08-12	3.7000	3.7000	2.6500	3.0300	-29.040%	184	17,212	-99.010%
2026-08-11	5.6900	6.0300	4.1000	4.2700	-21.651%	149	17,238	-99.297%
2026-08-10	5.9000	5.9000	4.4000	5.4500	+3.810%	364	17,204	-99.450%
2026-08-07	5.2200	6.6000	5.1000	5.2500	-8.696%	132	17,041	-99.429%
2026-08-06	9.0000	9.2700	5.5700	5.7500	-27.215%	122	17,016	-99.478%
2026-08-05	10.1000	10.3500	6.8900	7.9000	+25.397%	17,140	16,985	-99.620%
2026-08-04	8.3000	8.3300	6.2800	6.3000	-47.236%	163	228	-99.524%
2026-08-03	17.0000	17.6500	11.5200	11.9400	-9.339%	156	203	-99.749%
2026-07-31	11.0000	13.1700	11.0000	13.1700	+1.308%	90	83	-99.772%
2026-07-30	17.2400	17.8700	12.3500	13.0000	-53.571%	66	78	-99.769%
2026-07-29	26.3500	29.7500	24.0000	28.0000	+34.940%	21	63	-99.893%
2026-07-28	21.9500	24.7500	18.9000	20.7500	+44.700%	123	0	-99.855%
2026-07-27	13.0500	17.7500	13.0500	14.3400	+23.408%	39	0	-99.791%
2026-07-24	9.3000	11.6200	9.3000	11.6200	0.000%	12	0	-99.742%