Dark

Check out our Level2View

AMD20260904P397.5
AMD Sep 4 2026 397.50 Put (AMD260904P00397500)
option OPRA

Expired

Sep 3, 2026

0.0300-62.500%(-0.0500)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0300	0.0300	-62.500%	33	316	0.000%
2026-09-02	0.0700	0.0800	0.0700	0.0800	-52.941%	12	305	-62.500%
2026-09-01	0.3000	0.3000	0.1700	0.1700	+21.429%	5	315	-82.353%
2026-08-31	0.2200	0.3000	0.1400	0.1400	-54.839%	236	313	-78.571%
2026-08-28	0.5000	0.5000	0.3000	0.3100	-36.735%	10	93	-90.323%
2026-08-27	0.5000	0.5100	0.4600	0.4900	-30.986%	20	86	-93.878%
2026-08-25	0.9900	0.9900	0.6900	0.7100	-61.828%	8	70	-95.775%
2026-08-24	2.1300	2.2300	1.6800	1.8600	+34.783%	62	70	-98.387%
2026-08-21	1.7700	1.7700	1.3700	1.3800	-36.986%	13	24	-97.826%
2026-08-20	2.0900	2.1900	2.0000	2.1900	0.000%	13	12	-98.630%

Share