Dark

AMD20260904P395
AMD Sep 4 2026 395.00 Put (AMD260904P00395000)
option OPRA

Expired

Sep 3, 2026

0.0200-60.000%(-0.0300)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.0100	0.0200	-60.000%	66	607	0.000%
2026-09-02	0.0600	0.0600	0.0500	0.0500	-61.538%	38	611	-60.000%
2026-09-01	0.1800	0.2000	0.1300	0.1300	0.000%	48	612	-84.615%
2026-08-31	0.2700	0.2700	0.1300	0.1300	-53.571%	68	601	-84.615%
2026-08-28	0.3600	0.3600	0.2200	0.2800	-31.707%	306	556	-92.857%
2026-08-27	0.4000	0.5900	0.3600	0.4100	-33.871%	45	394	-95.122%
2026-08-26	0.5400	0.6200	0.4500	0.6200	-4.615%	11	371	-96.774%
2026-08-25	1.0700	1.0700	0.6200	0.6500	-62.428%	49	369	-96.923%
2026-08-24	1.9100	2.0200	1.5000	1.7300	+36.220%	57	372	-98.844%
2026-08-21	1.6300	1.7400	1.2700	1.2700	-34.872%	12	323	-98.425%
2026-08-20	1.9600	2.2100	1.8800	1.9500	+1.036%	122	323	-98.974%
2026-08-19	2.0200	2.3500	1.9000	1.9300	+17.683%	48	329	-98.964%
2026-08-18	1.2200	1.8100	1.2200	1.6400	+56.190%	20	326	-98.780%
2026-08-17	1.0000	1.0500	0.8000	1.0500	-12.500%	30	330	-98.095%
2026-08-14	1.9400	2.1000	1.2000	1.2000	-40.000%	123	328	-98.333%
2026-08-13	2.3600	2.3600	1.7000	2.0000	-21.569%	82	265	-99.000%
2026-08-12	4.0200	4.0200	2.3300	2.5500	-29.945%	38	242	-99.216%
2026-08-11	4.8000	5.1000	3.6400	3.6400	-20.870%	15	248	-99.451%
2026-08-10	4.8700	4.9000	3.9000	4.6000	-9.804%	240	245	-99.565%
2026-08-07	5.0500	5.4400	5.0200	5.1000	0.000%	17	174	-99.608%
2026-08-06	6.5500	6.5500	5.0000	5.1000	-21.296%	17	168	-99.608%
2026-08-05	6.3000	8.0400	6.1500	6.4800	+2.694%	162	162	-99.691%
2026-08-04	7.1200	7.1200	5.5800	6.3100	-36.900%	30	49	-99.683%
2026-08-03	16.0100	16.1200	10.0000	10.0000	-16.318%	24	46	-99.800%
2026-07-31	11.9500	11.9500	11.9500	11.9500	-24.079%	1	43	-99.833%
2026-07-30	15.7400	15.7400	15.7400	15.7400	-30.995%	1	42	-99.873%
2026-07-29	20.2300	22.8100	17.5000	22.8100	+30.343%	9	41	-99.912%
2026-07-28	20.1100	22.8600	17.5000	17.5000	+30.597%	81	0	-99.886%
2026-07-27	12.5200	16.1000	12.5200	13.4000	+22.711%	25	0	-99.851%
2026-07-24	13.5800	13.5800	10.5200	10.9200	0.000%	4	0	-99.817%