Dark

AMD20260904P390
AMD Sep 4 2026 390.00 Put (AMD260904P00390000)
option OPRA

Expired

Sep 3, 2026

0.0200-50.000%(-0.0200)362

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0700	0.0100	0.0200	-50.000%	362	791	0.000%
2026-09-02	0.0800	0.0800	0.0300	0.0400	-50.000%	277	971	-50.000%
2026-09-01	0.2300	0.2300	0.0800	0.0800	-20.000%	140	904	-75.000%
2026-08-31	0.6000	0.6000	0.0900	0.1000	-60.000%	224	851	-80.000%
2026-08-28	0.3600	0.3600	0.1800	0.2500	-41.860%	340	757	-92.000%
2026-08-27	0.3300	0.4500	0.3300	0.4300	-12.245%	65	522	-95.349%
2026-08-26	0.5400	0.5400	0.3800	0.4900	-10.909%	42	468	-95.918%
2026-08-25	0.8700	0.9000	0.5200	0.5500	-62.585%	28	468	-96.364%
2026-08-24	1.4700	1.6800	1.2800	1.4700	+47.000%	31	468	-98.639%
2026-08-21	1.3400	1.6300	1.0000	1.0000	-34.211%	32	461	-98.000%
2026-08-20	1.5300	1.7900	1.3800	1.5200	-5.000%	77	452	-98.684%
2026-08-19	1.8800	2.0900	1.6000	1.6000	+10.345%	68	441	-98.750%
2026-08-18	1.1100	1.5800	1.1100	1.4500	+59.341%	43	449	-98.621%
2026-08-17	1.0600	1.0600	0.7800	0.9100	-19.469%	57	423	-97.802%
2026-08-14	1.6100	1.6100	1.0800	1.1300	-39.247%	571	414	-98.230%
2026-08-13	1.7300	1.8600	1.4500	1.8600	-7.000%	72	719	-98.925%
2026-08-12	2.3900	2.7200	2.0000	2.0000	-38.838%	99	723	-99.000%
2026-08-11	4.0000	4.2500	3.0000	3.2700	-18.250%	877	694	-99.388%
2026-08-10	3.9200	4.1100	3.3500	4.0000	-9.091%	153	221	-99.500%
2026-08-07	4.7800	4.8200	4.1000	4.4000	-2.222%	64	215	-99.545%
2026-08-06	6.0000	6.0600	4.3000	4.5000	-21.739%	57	209	-99.556%
2026-08-05	7.5500	7.5500	5.4300	5.7500	+1.950%	178	206	-99.652%
2026-08-04	6.6700	6.6700	5.1800	5.6400	-42.566%	64	108	-99.645%
2026-08-03	13.8000	14.5800	9.6300	9.8200	-14.609%	22	86	-99.796%
2026-07-31	7.5400	11.5000	7.5400	11.5000	+3.417%	48	78	-99.826%
2026-07-30	14.9000	14.9000	11.1000	11.1200	-44.622%	40	55	-99.820%
2026-07-29	18.5500	23.0500	15.9000	20.0800	+24.720%	45	56	-99.900%
2026-07-28	19.0000	21.2000	16.1000	16.1000	+32.510%	54	0	-99.876%
2026-07-27	11.1500	14.8400	11.1500	12.1500	+19.001%	14	0	-99.835%
2026-07-24	9.3900	10.2100	8.3500	10.2100	0.000%	39	0	-99.804%