Dark

AMD20260904P385
AMD Sep 4 2026 385.00 Put (AMD260904P00385000)
option OPRA

Expired

Sep 3, 2026

0.0200-50.000%(-0.0200)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0100	0.0200	-50.000%	55	946	0.000%
2026-09-02	0.0500	0.0500	0.0300	0.0400	-50.000%	38	932	-50.000%
2026-09-01	0.2700	0.2700	0.0500	0.0800	0.000%	23	934	-75.000%
2026-08-31	0.1400	0.1400	0.0800	0.0800	-61.905%	77	934	-75.000%
2026-08-28	0.3000	0.4000	0.1800	0.2100	-41.667%	31	916	-90.476%
2026-08-27	0.3500	0.4200	0.3000	0.3600	-16.279%	41	910	-94.444%
2026-08-26	0.3200	0.4300	0.3100	0.4300	-4.444%	23	904	-95.349%
2026-08-25	0.7000	0.7000	0.4500	0.4500	-61.207%	22	922	-95.556%
2026-08-24	1.1900	1.4500	1.0500	1.1600	+30.337%	12	925	-98.276%
2026-08-21	1.0000	1.3700	0.8900	0.8900	-38.621%	830	923	-97.753%
2026-08-20	1.3000	1.5000	1.3000	1.4500	+6.618%	60	346	-98.621%
2026-08-19	1.4800	1.5500	1.3600	1.3600	+17.241%	4	349	-98.529%
2026-08-18	1.1900	1.3100	1.1200	1.1600	+36.471%	21	349	-98.276%
2026-08-17	0.7500	0.8500	0.7500	0.8500	-11.458%	2	335	-97.647%
2026-08-14	1.5500	1.5500	0.9600	0.9600	-30.435%	61	336	-97.917%
2026-08-13	1.4000	1.6100	1.3100	1.3800	-21.591%	157	334	-98.551%
2026-08-12	2.1800	2.3400	1.7100	1.7600	-38.246%	26	214	-98.864%
2026-08-11	3.6000	3.9000	2.5900	2.8500	-3.061%	29	224	-99.298%
2026-08-10	3.2500	3.4000	2.9400	2.9400	-24.808%	30	216	-99.320%
2026-08-07	4.0000	4.2800	3.8000	3.9100	-0.761%	38	203	-99.488%
2026-08-06	5.2500	5.2500	3.8100	3.9400	-23.791%	18	188	-99.492%
2026-08-05	5.5500	6.8500	4.8000	5.1700	-3.184%	184	182	-99.613%
2026-08-04	5.7000	5.7000	4.6000	5.3400	-33.250%	30	39	-99.625%
2026-08-03	12.3700	12.3700	8.0000	8.0000	-8.571%	13	32	-99.750%
2026-07-31	8.7500	8.7500	8.7500	8.7500	-16.508%	2	19	-99.771%
2026-07-30	12.0000	12.0000	10.4800	10.4800	-48.978%	4	18	-99.809%
2026-07-29	18.1500	21.9500	18.0900	20.5400	+38.784%	41	19	-99.903%
2026-07-28	20.3000	20.3000	14.8000	14.8000	+32.261%	36	0	-99.865%
2026-07-27	9.5000	13.0000	9.5000	11.1900	+29.066%	13	0	-99.821%
2026-07-24	8.3600	9.5000	8.3600	8.6700	0.000%	7	0	-99.769%