Dark

AMD20260904P380
AMD Sep 4 2026 380.00 Put (AMD260904P00380000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0400	0.0100	0.0100	-66.667%	30	511	0.000%
2026-09-02	0.0500	0.0600	0.0300	0.0300	-57.143%	141	538	-66.667%
2026-09-01	0.3100	0.3100	0.0700	0.0700	0.000%	69	667	-85.714%
2026-08-31	0.1100	0.1100	0.0700	0.0700	-58.824%	107	606	-85.714%
2026-08-28	0.1800	0.2200	0.1400	0.1700	-29.167%	139	608	-94.118%
2026-08-27	0.3000	0.3400	0.2400	0.2400	-33.333%	160	580	-95.833%
2026-08-26	0.5000	0.5100	0.2700	0.3600	-10.000%	137	509	-97.222%
2026-08-25	0.8300	0.8300	0.3900	0.4000	-59.596%	36	399	-97.500%
2026-08-24	1.0000	1.2000	0.8400	0.9900	+30.263%	58	400	-98.990%
2026-08-21	0.9900	1.0000	0.7500	0.7600	-35.043%	17	367	-98.684%
2026-08-20	1.1300	1.1900	1.1000	1.1700	+7.339%	13	365	-99.145%
2026-08-19	1.0600	1.4500	1.0600	1.0900	+9.000%	9	353	-99.083%
2026-08-18	1.0500	1.1600	0.9900	1.0000	+38.889%	68	351	-99.000%
2026-08-17	0.8500	0.8500	0.6000	0.7200	-18.182%	69	301	-98.611%
2026-08-14	1.3900	1.3900	0.8700	0.8800	-30.159%	35	299	-98.864%
2026-08-13	1.5900	1.5900	1.1000	1.2600	-22.222%	47	300	-99.206%
2026-08-12	1.7300	1.9000	1.5500	1.6200	-32.780%	27	304	-99.383%
2026-08-11	3.1000	3.1000	2.3500	2.4100	-19.667%	23	317	-99.585%
2026-08-10	2.9000	3.0000	2.5000	3.0000	-13.043%	118	318	-99.667%
2026-08-07	2.7500	3.8200	2.7500	3.4500	-14.179%	45	267	-99.710%
2026-08-06	4.9000	4.9000	3.4000	4.0200	-14.831%	55	252	-99.751%
2026-08-05	6.2000	6.2000	4.2800	4.7200	+1.724%	145	246	-99.788%
2026-08-04	5.4500	6.3200	4.1500	4.6400	-42.716%	118	165	-99.784%
2026-08-03	10.7000	10.7000	8.1000	8.1000	-10.000%	124	151	-99.877%
2026-07-31	7.9300	9.0000	7.9300	9.0000	-12.195%	5	94	-99.889%
2026-07-30	10.3000	10.3000	10.2500	10.2500	-38.438%	2	94	-99.902%
2026-07-29	16.5400	22.3100	14.7000	16.6500	+11.000%	142	93	-99.940%
2026-07-28	16.4000	16.6500	13.6100	15.0000	+45.773%	72	0	-99.933%
2026-07-27	10.2000	12.8900	10.2000	10.2900	+21.775%	36	0	-99.903%
2026-07-24	8.7600	8.7600	5.2500	8.4500	0.000%	3	0	-99.882%