Dark

AMD20260904P375
AMD Sep 4 2026 375.00 Put (AMD260904P00375000)
option OPRA

Expired

Sep 3, 2026

0.0200-33.333%(-0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0100	0.0200	-33.333%	27	474	0.000%
2026-09-02	0.0900	0.0900	0.0300	0.0300	-50.000%	3	498	-33.333%
2026-09-01	0.0700	0.0800	0.0600	0.0600	0.000%	33	499	-66.667%
2026-08-31	0.1700	0.1700	0.0600	0.0600	-53.846%	26	473	-66.667%
2026-08-28	0.1400	0.1500	0.1000	0.1300	-35.000%	61	465	-84.615%
2026-08-27	0.2400	0.3000	0.2000	0.2000	-20.000%	94	422	-90.000%
2026-08-26	0.2700	0.2800	0.2400	0.2500	-26.471%	10	367	-92.000%
2026-08-25	0.5300	0.5300	0.3400	0.3400	-57.500%	10	363	-94.118%
2026-08-24	0.8000	1.0000	0.7400	0.8000	+29.032%	40	365	-97.500%
2026-08-21	0.8000	0.8000	0.6200	0.6200	-41.509%	19	349	-96.774%
2026-08-20	1.0000	1.0800	0.9400	1.0600	0.000%	22	345	-98.113%
2026-08-19	0.9900	1.1300	0.9900	1.0600	+7.071%	4	331	-98.113%
2026-08-18	0.6400	0.9900	0.6400	0.9900	+50.000%	19	331	-97.980%
2026-08-17	0.7000	0.7000	0.6000	0.6600	-15.385%	15	332	-96.970%
2026-08-14	1.0800	1.0800	0.7200	0.7800	-27.103%	10	344	-97.436%
2026-08-13	1.1500	1.1900	0.9500	1.0700	-24.648%	146	349	-98.131%
2026-08-12	1.5600	1.5600	1.3600	1.4200	-30.732%	17	273	-98.592%
2026-08-11	2.2500	2.3000	2.0500	2.0500	-19.922%	6	285	-99.024%
2026-08-10	2.7500	3.0000	2.2400	2.5600	-20.000%	69	286	-99.219%
2026-08-07	2.9500	3.2100	2.9500	3.2000	+1.911%	9	285	-99.375%
2026-08-06	5.1500	5.1500	3.1400	3.1400	-19.898%	20	286	-99.363%
2026-08-05	4.4400	5.3500	3.8000	3.9200	+7.397%	178	283	-99.490%
2026-08-04	4.5000	4.5000	3.6500	3.6500	-43.846%	13	228	-99.452%
2026-08-03	10.2800	10.2800	6.5000	6.5000	-17.722%	189	233	-99.692%
2026-07-31	7.7900	7.9200	7.7900	7.9000	-14.037%	3	55	-99.747%
2026-07-30	15.2000	15.2000	8.6600	9.1900	-44.134%	4	54	-99.782%
2026-07-29	15.0600	20.6000	13.2100	16.4500	+31.600%	99	52	-99.878%
2026-07-28	14.5500	14.5500	12.5000	12.5000	+36.017%	13	0	-99.840%
2026-07-27	11.0200	11.8000	9.1900	9.1900	+35.147%	15	0	-99.782%
2026-07-24	6.8000	6.8000	6.8000	6.8000	0.000%	20	0	-99.706%