Dark

AMD20260904P370
AMD Sep 4 2026 370.00 Put (AMD260904P00370000)
option OPRA

Expired

Sep 3, 2026

0.02000.000%(0.0000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0100	0.0200	0.000%	32	3,624	0.000%
2026-09-02	0.0500	0.0500	0.0200	0.0200	-60.000%	2,023	3,640	0.000%
2026-09-01	0.0600	0.1100	0.0500	0.0500	-16.667%	737	4,810	-60.000%
2026-08-31	0.5000	0.5000	0.0500	0.0600	-50.000%	20	4,519	-66.667%
2026-08-28	0.0400	0.1500	0.0400	0.1200	-47.826%	559	4,511	-83.333%
2026-08-27	0.2200	0.2900	0.1800	0.2300	-4.167%	2,184	4,058	-91.304%
2026-08-26	0.2300	0.2400	0.2300	0.2400	-17.241%	211	2,794	-91.667%
2026-08-25	0.4800	0.4800	0.2700	0.2900	-57.971%	140	2,623	-93.103%
2026-08-24	0.7000	0.9000	0.6400	0.6900	+23.214%	81	2,628	-97.101%
2026-08-21	0.7000	0.7700	0.5500	0.5600	-34.884%	28	2,607	-96.429%
2026-08-20	0.7300	0.8800	0.6700	0.8600	+7.500%	101	2,610	-97.674%
2026-08-19	0.9700	1.0200	0.8000	0.8000	+11.111%	107	2,610	-97.500%
2026-08-18	0.8700	0.9000	0.7200	0.7200	+24.138%	28	2,608	-97.222%
2026-08-17	0.5500	0.6600	0.5000	0.5800	-10.769%	89	2,609	-96.552%
2026-08-14	1.1100	1.1100	0.6500	0.6500	-49.219%	49	2,619	-96.923%
2026-08-13	1.0600	1.2800	0.9000	1.2800	-2.290%	28	2,637	-98.438%
2026-08-12	1.5500	1.5500	1.2200	1.3100	-25.989%	24	2,656	-98.473%
2026-08-11	2.3600	2.4200	1.7700	1.7700	-23.377%	12	2,654	-98.870%
2026-08-10	2.6000	2.6200	1.9000	2.3100	-12.830%	130	2,659	-99.134%
2026-08-07	2.9300	3.0000	2.6100	2.6500	-5.357%	59	2,670	-99.245%
2026-08-06	3.3000	3.4000	2.6100	2.8000	-20.000%	17	2,634	-99.286%
2026-08-05	5.0000	5.2800	3.3000	3.5000	+2.941%	16,832	2,640	-99.429%
2026-08-04	4.4800	4.4800	3.3000	3.4000	-45.946%	95	16,186	-99.412%
2026-08-03	9.9500	10.0000	5.8100	6.2900	-4.697%	16,771	16,168	-99.682%
2026-07-31	6.4000	6.6000	6.4000	6.6000	-21.893%	4	64	-99.697%
2026-07-30	9.0000	9.0000	7.5500	8.4500	-50.382%	14	62	-99.763%
2026-07-29	10.0500	18.1500	10.0500	17.0300	+49.255%	70	58	-99.883%
2026-07-28	12.2800	14.0000	11.4100	11.4100	+31.908%	15	0	-99.825%
2026-07-27	7.5000	10.8900	7.5000	8.6500	+38.400%	38	0	-99.769%
2026-07-24	6.2500	6.2500	6.2500	6.2500	0.000%	20	0	-99.680%