Dark

AMD20260904P365
AMD Sep 4 2026 365.00 Put (AMD260904P00365000)
option OPRA

Expired

Sep 3, 2026

0.0300-25.000%(-0.0100)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0500	0.0100	0.0300	-25.000%	32	614	0.000%
2026-09-02	0.0900	0.1300	0.0400	0.0400	-20.000%	14	619	-25.000%
2026-09-01	0.1800	0.1900	0.0400	0.0500	-28.571%	18	632	-40.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-12.500%	5	619	-57.143%
2026-08-28	0.2000	0.2000	0.0800	0.0800	-57.895%	37	615	-62.500%
2026-08-27	0.2100	0.2100	0.1500	0.1900	-5.000%	129	580	-84.211%
2026-08-26	0.1800	0.2000	0.1800	0.2000	-20.000%	11	478	-85.000%
2026-08-25	0.7100	0.7100	0.2300	0.2500	-54.545%	11	467	-88.000%
2026-08-24	0.6100	0.6500	0.5200	0.5500	+12.245%	468	467	-94.545%
2026-08-21	0.5000	0.5600	0.4900	0.4900	-36.364%	15	446	-93.878%
2026-08-18	0.7700	0.7700	0.7700	0.7700	+60.417%	1	449	-96.104%
2026-08-17	0.5100	0.6500	0.4400	0.4800	-29.412%	48	449	-93.750%
2026-08-14	0.7800	0.7800	0.6800	0.6800	-32.000%	2	454	-95.588%
2026-08-13	1.0200	1.0200	0.8000	1.0000	-7.407%	7	454	-97.000%
2026-08-12	1.3200	1.4800	1.0800	1.0800	-34.940%	7	453	-97.222%
2026-08-11	1.5700	1.6700	1.5600	1.6600	-17.413%	25	454	-98.193%
2026-08-10	2.3700	2.3700	1.7800	2.0100	-14.103%	100	454	-98.507%
2026-08-07	2.3300	2.5000	2.3300	2.3400	-10.000%	34	477	-98.718%
2026-08-06	2.7600	2.7600	2.6000	2.6000	-14.191%	4	448	-98.846%
2026-08-05	3.5700	4.2000	3.0300	3.0300	-6.769%	80	452	-99.010%
2026-08-04	4.5000	4.5000	3.2500	3.2500	-41.123%	9	440	-99.077%
2026-08-03	9.0000	9.0000	5.3200	5.5200	-1.429%	128	442	-99.457%
2026-07-31	5.6000	5.6000	5.6000	5.6000	-18.486%	1	342	-99.464%
2026-07-30	9.2000	9.5300	6.8700	6.8700	-54.503%	304	342	-99.563%
2026-07-29	14.0200	16.2800	11.9800	15.1000	+45.192%	21	39	-99.801%
2026-07-28	11.9400	13.9500	10.4000	10.4000	+26.829%	28	0	-99.712%
2026-07-27	7.1500	9.6400	7.0600	8.2000	0.000%	59	0	-99.634%