Dark

AMD20260904P360
AMD Sep 4 2026 360.00 Put (AMD260904P00360000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.0100	0.0100	-66.667%	7	633	0.000%
2026-09-02	0.0300	0.0300	0.0100	0.0300	+50.000%	35	638	-66.667%
2026-09-01	0.0900	0.1000	0.0200	0.0200	-33.333%	9	630	-50.000%
2026-08-31	0.1000	0.1000	0.0300	0.0300	-75.000%	12	634	-66.667%
2026-08-28	0.1000	0.1200	0.0700	0.1200	-25.000%	57	636	-91.667%
2026-08-27	0.2200	0.2200	0.1400	0.1600	-15.789%	182	608	-93.750%
2026-08-26	0.1600	0.2000	0.1300	0.1900	-24.000%	18	547	-94.737%
2026-08-25	0.3400	0.3400	0.2500	0.2500	-51.923%	18	543	-96.000%
2026-08-24	0.6000	0.6600	0.5200	0.5200	+10.638%	59	544	-98.077%
2026-08-21	0.4500	0.4700	0.4500	0.4700	-24.194%	7	485	-97.872%
2026-08-20	0.5400	0.6600	0.5400	0.6200	-7.463%	21	478	-98.387%
2026-08-19	0.7000	0.7300	0.6700	0.6700	+21.818%	4	467	-98.507%
2026-08-18	0.5900	0.6900	0.4300	0.5500	+10.000%	442	465	-98.182%
2026-08-17	0.6200	0.6200	0.4400	0.5000	-19.355%	34	241	-98.000%
2026-08-14	0.7300	0.8400	0.6200	0.6200	-15.068%	20	251	-98.387%
2026-08-13	0.8500	0.8500	0.6700	0.7300	-27.723%	11	250	-98.630%
2026-08-12	0.9800	1.0100	0.9800	1.0100	-28.873%	14	244	-99.010%
2026-08-11	1.5300	1.7000	1.2100	1.4200	-11.250%	21	242	-99.296%
2026-08-10	1.9500	1.9500	1.4200	1.6000	-17.949%	54	249	-99.375%
2026-08-07	1.5000	2.1600	1.5000	1.9500	-33.673%	245	267	-99.487%
2026-08-06	2.9200	2.9400	2.9200	2.9400	+5.376%	8	205	-99.660%
2026-08-05	3.8000	3.8000	2.6700	2.7900	+1.455%	105	212	-99.642%
2026-08-04	3.7000	3.8000	2.7500	2.7500	-45.437%	24	156	-99.636%
2026-08-03	8.2900	8.2900	4.8800	5.0400	+0.800%	157	160	-99.802%
2026-07-31	4.6300	5.7500	4.6300	5.0000	-20.635%	4	27	-99.800%
2026-07-30	11.6000	11.6000	5.0500	6.3000	-57.490%	11	30	-99.841%
2026-07-29	10.9400	15.0000	10.9400	14.8200	+41.818%	13	31	-99.933%
2026-07-28	7.4000	13.0000	7.4000	10.4500	+42.177%	17	0	-99.904%
2026-07-27	9.0000	9.2500	7.3500	7.3500	+41.618%	10	0	-99.864%
2026-07-24	5.4000	6.0000	5.1900	5.1900	0.000%	7	0	-99.807%