Dark

AMD20260904P350
AMD Sep 4 2026 350.00 Put (AMD260904P00350000)
option OPRA

Expired

Sep 3, 2026

0.0100-75.000%(-0.0300)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0100	0.0100	-75.000%	141	515	0.000%
2026-09-02	0.0800	0.1200	0.0200	0.0400	+33.333%	31	527	-75.000%
2026-09-01	0.1300	0.1400	0.0200	0.0300	0.000%	110	527	-66.667%
2026-08-31	0.0500	0.0600	0.0300	0.0300	-57.143%	78	522	-66.667%
2026-08-28	0.1100	0.1100	0.0500	0.0700	-30.000%	63	502	-85.714%
2026-08-27	0.1600	0.1600	0.1000	0.1000	-33.333%	197	487	-90.000%
2026-08-26	0.1100	0.1500	0.1000	0.1500	-11.765%	83	432	-93.333%
2026-08-25	0.2900	0.3100	0.1600	0.1700	-57.500%	45	363	-94.118%
2026-08-24	0.4100	0.4700	0.3700	0.4000	+8.108%	41	353	-97.500%
2026-08-21	0.4200	0.4200	0.3300	0.3700	-22.917%	21	318	-97.297%
2026-08-20	0.3000	0.5000	0.3000	0.4800	0.000%	88	302	-97.917%
2026-08-19	0.6000	0.6000	0.4500	0.4800	0.000%	9	226	-97.917%
2026-08-18	0.4700	0.5800	0.4100	0.4800	+14.286%	24	221	-97.917%
2026-08-17	0.3800	0.4200	0.3600	0.4200	-16.000%	7	218	-97.619%
2026-08-14	0.6300	0.6500	0.4700	0.5000	-21.875%	59	217	-98.000%
2026-08-13	0.6000	0.6900	0.5500	0.6400	-16.883%	9	178	-98.438%
2026-08-12	0.7000	0.9500	0.7000	0.7700	-37.398%	8	182	-98.701%
2026-08-11	1.1100	1.2300	1.0000	1.2300	+10.811%	6	183	-99.187%
2026-08-10	1.4600	1.4600	1.1100	1.1100	-31.481%	17	185	-99.099%
2026-08-07	1.6200	1.7200	1.6100	1.6200	-6.358%	16	184	-99.383%
2026-08-06	2.2500	2.2500	1.7200	1.7300	-23.111%	10	171	-99.422%
2026-08-05	3.0500	3.0500	2.0900	2.2500	+8.173%	132	174	-99.556%
2026-08-04	2.8800	2.8800	2.0800	2.0800	-48.000%	60	97	-99.519%
2026-08-03	6.3300	6.5000	4.0000	4.0000	-18.367%	62	127	-99.750%
2026-07-31	4.9800	4.9800	3.8000	4.9000	+0.616%	23	129	-99.796%
2026-07-30	6.1000	6.1000	4.8700	4.8700	-57.093%	98	118	-99.795%
2026-07-29	8.7000	12.0300	7.7500	11.3500	+27.242%	52	56	-99.912%
2026-07-28	9.1000	9.9800	8.3900	8.9200	+28.530%	8	0	-99.888%
2026-07-27	5.1500	7.2900	5.1500	6.9400	+61.395%	7	0	-99.856%
2026-07-24	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-99.767%