Dark

AMD20260904P345
AMD Sep 4 2026 345.00 Put (AMD260904P00345000)
option OPRA

Expired

Sep 3, 2026

0.0100-92.308%(-0.1200)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0100	0.0100	-92.308%	37	123	0.000%
2026-09-02	0.0400	0.1300	0.0400	0.1300	+333.333%	2	132	-92.308%
2026-09-01	0.1400	0.1400	0.0200	0.0300	0.000%	30	130	-66.667%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-40.000%	2	132	-66.667%
2026-08-28	0.0600	0.0600	0.0500	0.0500	-54.545%	35	132	-80.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	0.000%	11	100	-90.909%
2026-08-26	0.1200	0.1200	0.1100	0.1100	-15.385%	25	89	-90.909%
2026-08-25	0.2200	0.2200	0.1300	0.1300	-65.789%	8	73	-92.308%
2026-08-24	0.3800	0.3800	0.3800	0.3800	-9.524%	1	73	-97.368%
2026-08-20	0.3900	0.4200	0.3900	0.4200	+2.439%	4	73	-97.619%
2026-08-19	0.4700	0.4700	0.4100	0.4100	-18.000%	5	73	-97.561%
2026-08-18	0.4600	0.5000	0.4100	0.5000	+19.048%	13	72	-98.000%
2026-08-17	0.4200	0.4200	0.4200	0.4200	-26.316%	2	72	-97.619%
2026-08-14	0.5700	0.5700	0.5700	0.5700	-21.918%	1	72	-98.246%
2026-08-12	0.7300	0.7300	0.7300	0.7300	-23.958%	2	71	-98.630%
2026-08-11	1.0400	1.0500	0.9200	0.9600	-30.435%	6	71	-98.958%
2026-08-10	1.3500	1.3800	1.1800	1.3800	-9.211%	4	73	-99.275%
2026-08-07	1.5600	1.6100	1.5000	1.5200	-2.564%	6	72	-99.342%
2026-08-06	1.7400	1.7400	1.5600	1.5600	-25.359%	38	71	-99.359%
2026-08-05	2.0000	2.5000	2.0000	2.0900	+7.179%	66	52	-99.522%
2026-08-04	2.5800	2.5800	1.9500	1.9500	-40.184%	36	33	-99.487%
2026-08-03	5.3600	5.3600	3.2600	3.2600	-23.832%	7	36	-99.693%
2026-07-31	3.2100	4.3500	3.2100	4.2800	-19.245%	3	35	-99.766%
2026-07-30	5.3000	5.3000	5.3000	5.3000	-43.796%	10	35	-99.811%
2026-07-29	8.0300	10.8200	8.0300	9.4300	+6.916%	22	25	-99.894%
2026-07-28	9.6500	9.7000	8.8200	8.8200	+37.813%	6	0	-99.887%
2026-07-27	6.3500	6.4000	6.3500	6.4000	+62.437%	2	0	-99.844%
2026-07-24	4.4900	4.4900	3.8400	3.9400	0.000%	5	0	-99.746%