Dark

AMD20260904P340
AMD Sep 4 2026 340.00 Put (AMD260904P00340000)
option OPRA

Expired

Sep 3, 2026

0.0100-75.000%(-0.0300)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0600	0.0100	0.0100	-75.000%	149	425	0.000%
2026-09-02	0.0200	0.1200	0.0200	0.0400	+100.000%	18	423	-75.000%
2026-09-01	0.0800	0.1300	0.0200	0.0200	-33.333%	22	427	-50.000%
2026-08-31	0.0400	0.0400	0.0300	0.0300	-40.000%	7	420	-66.667%
2026-08-28	0.1500	0.1500	0.0400	0.0500	-16.667%	151	417	-80.000%
2026-08-27	0.0800	0.0900	0.0600	0.0600	-33.333%	21	321	-83.333%
2026-08-26	0.1400	0.1400	0.0900	0.0900	-30.769%	2	325	-88.889%
2026-08-25	0.1600	0.2100	0.1200	0.1300	-56.667%	47	325	-92.308%
2026-08-24	0.3100	0.3600	0.3000	0.3000	-6.250%	14	298	-96.667%
2026-08-21	0.3200	0.3200	0.3200	0.3200	-15.789%	1	296	-96.875%
2026-08-20	0.3100	0.3800	0.3100	0.3800	-24.000%	3	297	-97.368%
2026-08-19	0.4800	0.5000	0.4800	0.5000	+19.048%	7	295	-98.000%
2026-08-18	0.4300	0.4900	0.4200	0.4200	+27.273%	18	295	-97.619%
2026-08-17	0.3800	0.3800	0.3300	0.3300	-10.811%	15	287	-96.970%
2026-08-14	0.4500	0.4600	0.3700	0.3700	-24.490%	5	275	-97.297%
2026-08-13	0.5200	0.5600	0.4500	0.4900	-18.333%	15	276	-97.959%
2026-08-12	0.6500	0.6500	0.5900	0.6000	-35.484%	18	269	-98.333%
2026-08-11	0.8200	0.9300	0.7700	0.9300	-11.429%	7	255	-98.925%
2026-08-10	0.9600	1.0600	0.8700	1.0500	-25.000%	14	250	-99.048%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-5.405%	1	242	-99.286%
2026-08-06	1.4700	1.4800	1.4700	1.4800	-18.232%	2	241	-99.324%
2026-08-05	1.6000	2.1900	1.6000	1.8100	+1.117%	216	241	-99.448%
2026-08-04	2.0900	2.2400	1.7500	1.7900	-44.923%	12	44	-99.441%
2026-08-03	4.7400	4.8000	3.2500	3.2500	-17.092%	10	42	-99.692%
2026-07-31	3.9200	3.9200	3.9200	3.9200	-18.672%	1	41	-99.745%
2026-07-30	5.7800	5.7800	4.4100	4.8200	-49.792%	41	42	-99.793%
2026-07-29	7.0000	9.9700	7.0000	9.6000	+30.612%	17	21	-99.896%
2026-07-28	7.3300	7.3500	7.3000	7.3500	+20.492%	4	0	-99.864%
2026-07-27	5.0000	6.2200	5.0000	6.1000	+64.865%	9	0	-99.836%
2026-07-24	3.7000	3.7000	3.7000	3.7000	0.000%	2	0	-99.730%