Dark

AMD20260904P335
AMD Sep 4 2026 335.00 Put (AMD260904P00335000)
option OPRA

Expired

Sep 3, 2026

0.0100-91.667%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0600	0.0100	0.0100	-91.667%	2	270	0.000%
2026-09-01	0.1200	0.1200	0.0200	0.1200	+500.000%	15	270	-91.667%
2026-08-31	0.0800	0.0800	0.0200	0.0200	-50.000%	10	277	-50.000%
2026-08-28	0.0400	0.0500	0.0300	0.0400	-55.556%	61	270	-75.000%
2026-08-27	0.0900	0.1000	0.0500	0.0900	0.000%	7	251	-88.889%
2026-08-26	0.0600	0.1200	0.0600	0.0900	-10.000%	17	251	-88.889%
2026-08-25	0.1700	0.1700	0.1000	0.1000	-67.742%	30	251	-90.000%
2026-08-24	0.2700	0.3100	0.2700	0.3100	+14.815%	26	259	-96.774%
2026-08-21	0.3000	0.3000	0.2700	0.2700	-15.625%	26	253	-96.296%
2026-08-20	0.4400	0.4400	0.3200	0.3200	-11.111%	3	250	-96.875%
2026-08-19	0.3400	0.3600	0.3400	0.3600	-7.692%	2	248	-97.222%
2026-08-18	0.3300	0.3900	0.3100	0.3900	+69.565%	10	249	-97.436%
2026-08-17	0.2300	0.2300	0.2300	0.2300	-37.838%	2	249	-95.652%
2026-08-14	0.4700	0.4700	0.3600	0.3700	-19.565%	108	249	-97.297%
2026-08-13	0.4800	0.5000	0.4600	0.4600	-34.286%	4	243	-97.826%
2026-08-11	0.8000	0.8000	0.7000	0.7000	-21.348%	3	242	-98.571%
2026-08-10	0.8000	0.9200	0.8000	0.8900	-21.239%	6	241	-98.876%
2026-08-07	1.8100	1.8100	1.1300	1.1300	-12.403%	11	239	-99.115%
2026-08-06	1.2600	1.3800	1.2500	1.2900	-23.669%	7	244	-99.225%
2026-08-05	0.8000	2.0400	0.8000	1.6900	-11.979%	29	239	-99.408%
2026-08-04	1.9000	1.9200	1.8300	1.9200	-32.394%	9	215	-99.479%
2026-08-03	2.8400	2.8400	2.8400	2.8400	-20.225%	2	219	-99.648%
2026-07-31	3.2600	3.5600	3.2600	3.5600	-7.532%	2	217	-99.719%
2026-07-30	5.5500	5.5500	3.6000	3.8500	-48.667%	205	217	-99.740%
2026-07-29	8.1700	9.0000	7.5000	7.5000	-5.063%	9	27	-99.867%
2026-07-28	7.1900	7.9000	7.1900	7.9000	+46.296%	3	0	-99.873%
2026-07-27	4.5000	5.7000	4.5000	5.4000	0.000%	39	0	-99.815%