Dark

Check out our Dark Pool Levels

AMD20260904P330
AMD Sep 4 2026 330.00 Put (AMD260904P00330000)
option OPRA

Expired

Sep 3, 2026

0.0100-88.889%(-0.0800)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0400	0.0100	0.0100	-88.889%	249	262	0.000%
2026-09-02	0.0700	0.0900	0.0200	0.0900	+350.000%	16	231	-88.889%
2026-09-01	0.1200	0.1200	0.0200	0.0200	-50.000%	7	230	-50.000%
2026-08-28	0.0400	0.0500	0.0400	0.0400	-33.333%	5	230	-75.000%
2026-08-27	0.0900	0.0900	0.0600	0.0600	-33.333%	8	232	-83.333%
2026-08-26	0.0800	0.1200	0.0800	0.0900	+50.000%	51	231	-88.889%
2026-08-25	0.1400	0.1500	0.0600	0.0600	-75.000%	176	271	-83.333%
2026-08-24	0.2400	0.2400	0.2400	0.2400	+9.091%	2	147	-95.833%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-43.590%	5	147	-95.455%
2026-08-19	0.3400	0.3900	0.2700	0.3900	+11.429%	28	147	-97.436%
2026-08-18	0.3200	0.3600	0.2600	0.3500	+2.941%	16	143	-97.143%
2026-08-17	0.2600	0.3700	0.2600	0.3400	-20.930%	68	144	-97.059%
2026-08-14	0.5500	0.5500	0.3900	0.4300	+2.381%	6	96	-97.674%
2026-08-13	0.5700	0.5700	0.4000	0.4200	-22.222%	8	91	-97.619%
2026-08-12	0.5400	0.5400	0.5400	0.5400	-25.000%	3	88	-98.148%
2026-08-10	0.9300	0.9300	0.7200	0.7200	-33.333%	12	86	-98.611%
2026-08-07	1.0900	1.2100	1.0000	1.0800	-6.897%	29	81	-99.074%
2026-08-06	1.2100	1.2100	1.1600	1.1600	-19.444%	4	64	-99.138%
2026-08-05	1.4400	1.6200	1.4400	1.4400	-7.097%	9	64	-99.306%
2026-08-04	1.7100	1.7500	1.4100	1.5500	-41.509%	52	61	-99.355%
2026-08-03	4.1500	4.3000	2.5800	2.6500	-22.287%	9	14	-99.623%
2026-07-31	3.4100	3.4100	3.4100	3.4100	-51.494%	1	8	-99.707%
2026-07-29	7.0300	7.0300	7.0300	7.0300	+19.153%	1	7	-99.858%
2026-07-28	6.0000	7.5000	5.9000	5.9000	+19.192%	4	0	-99.831%
2026-07-27	4.4100	5.0000	4.4100	4.9500	0.000%	5	0	-99.798%

Share