Dark

Check out our Dark Pool Levels

AMD20260904P325
AMD Sep 4 2026 325.00 Put (AMD260904P00325000)
option OPRA

Expired

Sep 2, 2026

0.1200+300.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1200	0.1200	0.1200	0.1200	+300.000%	1	207	0.000%
2026-09-01	0.0400	0.0400	0.0200	0.0300	+50.000%	9	206	+300.000%
2026-08-31	0.0200	0.0300	0.0200	0.0200	-66.667%	13	209	+500.000%
2026-08-28	0.0700	0.1300	0.0600	0.0600	-14.286%	75	206	+100.000%
2026-08-27	0.0700	0.0700	0.0600	0.0700	-12.500%	77	171	+71.429%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	172	+50.000%
2026-08-25	0.1200	0.1300	0.0900	0.0900	-55.000%	11	173	+33.333%
2026-08-24	0.2400	0.2400	0.2000	0.2000	-9.091%	16	177	-40.000%
2026-08-21	0.2200	0.2200	0.2200	0.2200	-12.000%	40	161	-45.455%
2026-08-20	0.1900	0.2500	0.1900	0.2500	-13.793%	4	131	-52.000%
2026-08-17	0.2600	0.2900	0.2600	0.2900	-3.333%	6	128	-58.621%
2026-08-14	0.3900	0.4000	0.2900	0.3000	-9.091%	152	122	-60.000%
2026-08-13	0.3400	0.3400	0.3000	0.3300	-45.000%	6	38	-63.636%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-14.286%	1	38	-80.000%
2026-08-10	0.7700	0.7700	0.7000	0.7000	-27.835%	5	39	-82.857%
2026-08-07	1.0300	1.0300	0.9700	0.9700	-9.346%	6	37	-87.629%
2026-08-06	1.3700	1.3700	1.0500	1.0700	-13.008%	12	36	-88.785%
2026-08-05	1.2600	1.6200	1.2300	1.2300	-5.385%	16	44	-90.244%
2026-08-04	1.7300	1.7300	1.3000	1.3000	-41.704%	2	30	-90.769%
2026-08-03	2.2300	2.2300	2.2300	2.2300	-28.065%	3	30	-94.619%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-3.125%	1	27	-96.129%
2026-07-30	3.0000	3.7300	3.0000	3.2000	-53.623%	53	26	-96.250%
2026-07-29	6.7600	7.7200	6.7600	6.9000	+10.754%	15	26	-98.261%
2026-07-28	5.7500	6.2300	5.7500	6.2300	+53.827%	15	0	-98.074%
2026-07-27	4.5500	4.5500	4.0500	4.0500	0.000%	2	0	-97.037%

Share