Dark

Check out our Level2View

AMD20260904P320
AMD Sep 4 2026 320.00 Put (AMD260904P00320000)
option OPRA

Expired

Sep 3, 2026

0.0100-50.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.0400	0.0100	0.0100	-50.000%	9	98	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-66.667%	8	98	-50.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+50.000%	1	93	-83.333%
2026-08-31	0.0800	0.1200	0.0400	0.0400	-73.333%	4	93	-75.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	+114.286%	1	91	-93.333%
2026-08-26	0.0800	0.0800	0.0600	0.0700	-30.000%	14	90	-85.714%
2026-08-25	0.1200	0.1400	0.1000	0.1000	-47.368%	7	80	-90.000%
2026-08-24	0.2000	0.2400	0.1900	0.1900	-5.000%	72	80	-94.737%
2026-08-21	0.2000	0.2200	0.1300	0.2000	-9.091%	11	105	-95.000%
2026-08-20	0.2000	0.2300	0.2000	0.2200	-18.519%	20	105	-95.455%
2026-08-19	0.3000	0.3000	0.2700	0.2700	+22.727%	6	105	-96.296%
2026-08-18	0.7000	0.7000	0.2200	0.2200	+15.789%	6	106	-95.455%
2026-08-17	0.2900	0.2900	0.1500	0.1900	-42.424%	5	107	-94.737%
2026-08-14	0.3300	0.3300	0.3300	0.3300	-25.000%	2	105	-96.970%
2026-08-13	0.4500	0.4500	0.3000	0.4400	-6.383%	9	107	-97.727%
2026-08-12	0.3500	0.4700	0.3500	0.4700	-12.963%	3	100	-97.872%
2026-08-11	0.6000	0.6700	0.5400	0.5400	-20.588%	5	100	-98.148%
2026-08-10	0.7700	0.7700	0.6800	0.6800	-20.000%	9	99	-98.529%
2026-08-07	0.8500	0.8500	0.8500	0.8500	-18.269%	5	100	-98.824%
2026-08-06	1.2200	1.2200	0.9300	1.0400	-7.965%	109	95	-99.038%
2026-08-05	0.9200	1.3500	0.9200	1.1300	-13.077%	15	24	-99.115%
2026-08-04	1.5400	1.5400	1.3000	1.3000	-60.366%	2	15	-99.231%
2026-07-30	3.3000	4.4500	3.1100	3.2800	-47.182%	13	17	-99.695%
2026-07-29	6.5000	7.0200	5.1700	6.2100	+15.000%	20	18	-99.839%
2026-07-27	3.4800	5.4000	3.4700	5.4000	0.000%	6	0	-99.815%

Share