Dark

Check out our API

AMD20260904P315
AMD Sep 4 2026 315.00 Put (AMD260904P00315000)
option OPRA

Expired

Sep 3, 2026

0.0100-66.667%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0100	-66.667%	8	87	0.000%
2026-09-02	0.0400	0.0400	0.0300	0.0300	-72.727%	2	82	-66.667%
2026-09-01	0.1400	0.1400	0.0200	0.1100	-8.333%	6	81	-90.909%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-20.000%	1	80	-91.667%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+36.364%	1	80	-93.333%
2026-08-25	0.1000	0.1100	0.0900	0.1100	-38.889%	10	79	-90.909%
2026-08-24	0.1700	0.1800	0.1700	0.1800	0.000%	3	78	-94.444%
2026-08-21	0.2500	0.2500	0.1800	0.1800	-14.286%	9	79	-94.444%
2026-08-20	0.2000	0.2100	0.0900	0.2100	+10.526%	19	85	-95.238%
2026-08-19	0.2200	0.3100	0.1800	0.1900	-40.625%	25	69	-94.737%
2026-08-18	0.3200	0.3200	0.3200	0.3200	+28.000%	2	52	-96.875%
2026-08-17	0.3500	0.3500	0.2300	0.2500	-34.211%	22	50	-96.000%
2026-08-14	0.4200	0.4200	0.3800	0.3800	+46.154%	2	30	-97.368%
2026-08-13	0.2600	0.2600	0.2600	0.2600	-44.681%	1	31	-96.154%
2026-08-11	0.4100	0.5600	0.4100	0.4700	-22.951%	7	31	-97.872%
2026-08-10	0.6100	0.6100	0.6100	0.6100	-36.458%	2	29	-98.361%
2026-08-06	0.9600	0.9600	0.9600	0.9600	-5.882%	2	29	-98.958%
2026-08-05	1.0300	1.0900	1.0100	1.0200	-44.865%	12	27	-99.020%
2026-08-03	2.2900	2.2900	1.8500	1.8500	-17.040%	3	15	-99.459%
2026-07-31	2.2300	2.2300	2.2300	2.2300	-58.318%	1	14	-99.552%
2026-07-29	5.3500	5.3500	5.3500	5.3500	+37.179%	2	13	-99.813%
2026-07-27	3.9000	3.9000	3.9000	3.9000	+105.263%	2	0	-99.744%
2026-07-24	1.9000	1.9000	1.9000	1.9000	0.000%	10	0	-99.474%

Share