Dark

Check out our Dark Pool Levels

AMD20260904P310
AMD Sep 4 2026 310.00 Put (AMD260904P00310000)
option OPRA

Expired

Sep 3, 2026

0.0100-83.333%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-83.333%	17	4,258	0.000%
2026-09-02	0.1300	0.1300	0.0600	0.0600	-45.455%	6	4,252	-83.333%
2026-09-01	0.0500	0.1100	0.0100	0.1100	+175.000%	8	4,250	-90.909%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-20.000%	4,185	4,249	-75.000%
2026-08-27	0.0700	0.0700	0.0400	0.0500	-37.500%	23	4,268	-80.000%
2026-08-26	0.0600	0.0800	0.0600	0.0800	-52.941%	3	4,271	-87.500%
2026-08-21	0.1700	0.2000	0.1600	0.1700	-26.087%	14	4,272	-94.118%
2026-08-19	0.2400	0.2500	0.2100	0.2300	-8.000%	6	4,270	-95.652%
2026-08-18	0.2200	0.2900	0.2200	0.2500	+4.167%	29	4,259	-96.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	-14.286%	2	4,246	-95.833%
2026-08-14	0.2800	0.2800	0.2200	0.2800	-6.667%	6	4,244	-96.429%
2026-08-13	0.3600	0.3600	0.2900	0.3000	-23.077%	3	4,248	-96.667%
2026-08-12	0.3300	0.3900	0.3300	0.3900	-26.415%	2	4,246	-97.436%
2026-08-11	1.0200	1.0200	0.5300	0.5300	-14.516%	5	4,246	-98.113%
2026-08-10	0.6200	0.6200	0.6200	0.6200	-8.824%	5	4,243	-98.387%
2026-08-07	0.6800	0.6800	0.6800	0.6800	-15.000%	10	4,246	-98.529%
2026-08-06	0.8000	0.8000	0.8000	0.8000	-6.977%	1	4,236	-98.750%
2026-08-05	0.8400	1.0800	0.7800	0.8600	-40.690%	25	4,236	-98.837%
2026-08-04	1.2300	1.4500	1.0000	1.4500	-12.651%	4	4,217	-99.310%
2026-08-03	2.3100	2.4100	1.6100	1.6600	-22.791%	4,215	4,216	-99.398%
2026-07-31	2.2600	2.2600	2.1500	2.1500	-19.776%	2	6	-99.535%
2026-07-30	2.9500	2.9500	2.6800	2.6800	-50.645%	2	4	-99.627%
2026-07-29	5.4300	5.4300	5.4300	5.4300	+39.231%	1	3	-99.816%
2026-07-28	3.8500	3.9500	3.8500	3.9000	0.000%	4	0	-99.744%

Share