Dark

Check out our Level2View

AMD20260904P305
AMD Sep 4 2026 305.00 Put (AMD260904P00305000)
option OPRA

Expired

Sep 3, 2026

0.0100-75.000%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-75.000%	17	48	0.000%
2026-09-02	0.0600	0.0900	0.0200	0.0400	-20.000%	30	48	-75.000%
2026-09-01	0.0800	0.1200	0.0300	0.0500	+25.000%	18	38	-80.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-33.333%	1	32	-75.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+20.000%	1	32	-83.333%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-68.750%	3	32	-80.000%
2026-08-24	0.1300	0.1600	0.1300	0.1600	-5.882%	2	35	-93.750%
2026-08-20	0.1800	0.1800	0.1700	0.1700	-19.048%	4	34	-94.118%
2026-08-19	0.2400	0.2400	0.2000	0.2100	+10.526%	12	35	-95.238%
2026-08-18	0.2500	0.2500	0.1900	0.1900	-50.000%	4	25	-94.737%
2026-08-17	0.3800	0.3800	0.3800	0.3800	+80.952%	1	22	-97.368%
2026-08-14	0.3300	0.3300	0.2100	0.2100	-30.000%	9	21	-95.238%
2026-08-13	0.2800	0.3400	0.2800	0.3000	+7.143%	6	18	-96.667%
2026-08-12	0.2800	0.2800	0.2800	0.2800	-33.333%	4	16	-96.429%
2026-08-11	0.4500	0.4500	0.2800	0.4200	-16.000%	3	12	-97.619%
2026-08-10	0.6000	0.6000	0.4800	0.5000	-46.237%	8	12	-98.000%
2026-08-06	0.9300	0.9300	0.9300	0.9300	-57.143%	1	6	-98.925%
2026-08-03	2.6500	2.6500	2.1700	2.1700	+11.282%	3	6	-99.539%
2026-07-31	1.9500	1.9500	1.9500	1.9500	-55.581%	1	4	-99.487%
2026-07-29	4.3900	4.3900	4.3900	4.3900	+10.579%	1	4	-99.772%
2026-07-28	4.0000	4.1500	3.9700	3.9700	0.000%	3	0	-99.748%

Share