Dark

AMD20260904P300
AMD Sep 4 2026 300.00 Put (AMD260904P00300000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	14	324	0.000%
2026-09-02	0.1300	0.1300	0.0100	0.0100	-90.000%	31	338	0.000%
2026-09-01	0.1500	0.1500	0.0800	0.1000	+400.000%	13	337	-90.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	-33.333%	2	334	-50.000%
2026-08-28	0.0300	0.0500	0.0200	0.0300	0.000%	60	334	-66.667%
2026-08-27	0.0400	0.0500	0.0300	0.0300	-40.000%	27	335	-66.667%
2026-08-26	0.0500	0.0500	0.0500	0.0500	+66.667%	1	328	-80.000%
2026-08-25	0.1100	0.1200	0.0300	0.0300	-72.727%	26	329	-66.667%
2026-08-24	0.1200	0.1200	0.1100	0.1100	-8.333%	3	343	-90.909%
2026-08-21	0.1600	0.1600	0.1100	0.1200	+9.091%	119	340	-91.667%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-45.000%	10	238	-90.909%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+25.000%	21	238	-95.000%
2026-08-18	0.3100	0.3100	0.1600	0.1600	-11.111%	12	217	-93.750%
2026-08-17	0.2500	0.2500	0.1800	0.1800	-43.750%	72	213	-94.444%
2026-08-14	0.4300	0.4300	0.2600	0.3200	+23.077%	9	162	-96.875%
2026-08-13	0.3800	0.3800	0.2600	0.2600	-18.750%	2	159	-96.154%
2026-08-12	0.3900	0.3900	0.2200	0.3200	-8.571%	16	159	-96.875%
2026-08-11	0.4200	0.4200	0.3500	0.3500	-20.455%	6	155	-97.143%
2026-08-10	0.6000	0.6000	0.4000	0.4400	-26.667%	8	156	-97.727%
2026-08-07	0.5300	0.6400	0.5300	0.6000	-9.091%	25	152	-98.333%
2026-08-06	0.6500	0.6700	0.6100	0.6600	-17.500%	13	142	-98.485%
2026-08-05	0.7600	0.9000	0.6000	0.8000	0.000%	53	151	-98.750%
2026-08-04	0.8500	0.8500	0.7300	0.8000	-48.718%	36	144	-98.750%
2026-08-03	2.2900	2.2900	1.5600	1.5600	-8.235%	8	130	-99.359%
2026-07-31	1.7000	1.7000	1.7000	1.7000	-5.556%	2	129	-99.412%
2026-07-30	2.5700	2.5700	1.8000	1.8000	-52.632%	9	129	-99.444%
2026-07-29	3.3000	4.3500	2.9900	3.8000	+26.667%	60	125	-99.737%
2026-07-28	2.7000	3.9500	2.7000	3.0000	+11.111%	99	0	-99.667%
2026-07-27	2.7200	2.8000	2.6000	2.7000	+28.571%	15	0	-99.630%
2026-07-24	1.9200	2.1000	1.8000	2.1000	0.000%	11	0	-99.524%